OCBC 5xShortSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-25 | DFIW.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 21,200 | |
| 2023-04-24 | DFIW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | DFIW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2023-04-20 | DFIW.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 21,000 | |
| 2023-04-19 | DFIW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | DFIW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.3600 | 0 | |
| 2023-04-17 | DFIW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 40,000 | |
| 2023-04-14 | DFIW.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.0000 | $0.0000 | 21,200 | |
| 2023-04-13 | DFIW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | DFIW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 51,000 | |
| 2023-04-11 | DFIW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.3900 | 0 | |
| 2023-04-10 | DFIW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.3950 | 100,000 | |
| 2023-04-06 | DFIW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.3950 | 40,200 | |
| 2023-04-05 | DFIW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.4200 | 2,200 | |
| 2023-04-04 | DFIW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3700 | 50,000 | |
| 2023-04-03 | DFIW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2023-03-31 | DFIW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2023-03-30 | DFIW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.4200 | 60,000 | |
| 2023-03-29 | DFIW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2023-03-28 | DFIW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.5000 | 100 | |
| 2023-03-27 | DFIW.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.3950 | $0.5000 | 80,000 | |
| 2023-03-24 | DFIW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 | |
| 2023-03-23 | DFIW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.4700 | 4,000 | |
| 2023-03-22 | DFIW.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4050 | $0.4400 | 10,100 | |
| 2023-03-21 | DFIW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.5000 | 2,000 | |
| 2023-03-20 | DFIW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.5000 | 2,200 | |
| 2023-03-17 | DFIW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.4600 | 1,100 | |
| 2023-03-16 | DFIW.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.0000 | $0.4750 | 351,200 | |
| 2023-03-15 | DFIW.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.0000 | $0.5000 | 140,700 | |
| 2023-03-14 | DFIW.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.0000 | $0.5000 | 190,000 | |
| 2023-03-13 | DFIW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2023-03-10 | DFIW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.0000 | 100 | |
| 2023-03-09 | DFIW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2023-03-08 | DFIW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.2700 | $0.0000 | 1,200 | |
| 2023-03-07 | DFIW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2700 | $0.3950 | 0 | |
| 2023-03-06 | DFIW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2023-03-03 | DFIW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.2700 | $0.0000 | 100 | |
| 2023-03-02 | DFIW.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4050 | $0.0000 | 100,600 | |
| 2023-03-01 | DFIW.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.2700 | $0.0000 | 115,000 | |
| 2023-02-28 | DFIW.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.2700 | $0.3900 | 220,000 | |
| 2023-02-27 | DFIW.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.2700 | $0.4000 | 223,500 | |
| 2023-02-24 | DFIW.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.2700 | $0.3900 | 110,300 | |
| 2023-02-23 | DFIW.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3600 | $0.4000 | 205,200 | |
| 2023-02-22 | DFIW.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.2850 | $0.3600 | 480,000 | |
| 2023-02-21 | DFIW.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.2800 | $0.0000 | 361,500 | |
| 2023-02-20 | DFIW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2800 | $0.0000 | 145,000 | |
| 2023-02-17 | DFIW.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3100 | $0.0000 | 25,300 | |
| 2023-02-16 | DFIW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2023-02-15 | DFIW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.2800 | $0.0000 | 30,000 | |
| 2023-02-14 | DFIW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.2800 | $0.0000 | 240,000 |