OCBC 5xShortSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-13 | DFIW.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.2800 | $0.0000 | 40,200 | |
| 2023-02-10 | DFIW.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.0000 | $0.0000 | 38,000 | |
| 2023-02-09 | DFIW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 5,000 | |
| 2023-02-08 | DFIW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2023-02-07 | DFIW.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3200 | $0.0000 | 40,000 | |
| 2023-02-06 | DFIW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.0000 | 0 | |
| 2023-02-03 | DFIW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 20,000 | |
| 2023-02-02 | DFIW.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 30,000 | |
| 2023-02-01 | DFIW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.0000 | 20,000 | |
| 2023-01-31 | DFIW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | DFIW.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3350 | $0.0000 | 20,000 | |
| 2023-01-27 | DFIW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 30,000 | |
| 2023-01-26 | DFIW.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.0000 | 31,000 | |
| 2023-01-25 | DFIW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.0000 | 15,000 | |
| 2023-01-20 | DFIW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 10,000 | |
| 2023-01-19 | DFIW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | DFIW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-17 | DFIW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-16 | DFIW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.4000 | 10,000 | |
| 2023-01-13 | DFIW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | DFIW.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.0000 | $0.0000 | 20,100 | |
| 2023-01-11 | DFIW.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.0000 | $0.4050 | 30,000 | |
| 2023-01-10 | DFIW.SI | SGD | $0.4100 | $0.3850 | $0.4100 | $0.0000 | $0.0000 | 301,000 | |
| 2023-01-09 | DFIW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 300,100 | |
| 2023-01-06 | DFIW.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.0000 | $0.0000 | 26,000 | |
| 2023-01-05 | DFIW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2023-01-04 | DFIW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.4600 | 120,000 | |
| 2023-01-03 | DFIW.SI | SGD | $0.4650 | $0.4650 | $0.5000 | $0.0000 | $0.0000 | 325,000 | |
| 2022-12-30 | DFIW.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.0000 | $0.0000 | 200,400 | |
| 2022-12-29 | DFIW.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.0000 | $0.0000 | 52,000 | |
| 2022-12-28 | DFIW.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.0000 | $0.0000 | 50,000 | |
| 2022-12-27 | DFIW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2022-12-23 | DFIW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | DFIW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.4650 | 10,000 | |
| 2022-12-21 | DFIW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 10,000 | |
| 2022-12-20 | DFIW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.0000 | $0.0000 | 10,000 | |
| 2022-12-19 | DFIW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | DFIW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 700 | |
| 2022-12-15 | DFIW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | DFIW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 3,700 | |
| 2022-12-13 | DFIW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.0000 | 20,000 | |
| 2022-12-12 | DFIW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 3,700 | |
| 2022-12-09 | DFIW.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.0000 | $0.4800 | 30,100 | |
| 2022-12-08 | DFIW.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4600 | $0.0000 | 106,000 | |
| 2022-12-07 | DFIW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2022-12-06 | DFIW.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4950 | 112,200 | |
| 2022-12-05 | DFIW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | DFIW.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.0000 | $0.0000 | 106,800 | |
| 2022-12-01 | DFIW.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.0000 | $0.4600 | 8,300 | |
| 2022-11-30 | DFIW.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4200 | $0.4600 | 12,000 |