OCBC 5xShortSG240424
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-11-29 | DFIW.SI | SGD | $0.4550 | $0.4450 | $0.4650 | $0.4400 | $0.4550 | 120,000 | |
2022-11-28 | DFIW.SI | SGD | $0.4500 | $0.4500 | $0.4800 | $0.4400 | $0.4850 | 231,600 | |
2022-11-25 | DFIW.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4650 | $0.5000 | 205,400 | |
2022-11-24 | DFIW.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4350 | $0.0000 | 24,300 | |
2022-11-23 | DFIW.SI | SGD | $0.4400 | $0.4300 | $0.4500 | $0.4450 | $0.4800 | 60,300 | |
2022-11-22 | DFIW.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.0000 | 100,000 | |
2022-11-21 | DFIW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.0000 | 17,300 | |
2022-11-18 | DFIW.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.0000 | $0.0000 | 146,000 | |
2022-11-17 | DFIW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-11-16 | DFIW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-11-15 | DFIW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-11-14 | DFIW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 330,000 | |
2022-11-11 | DFIW.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.0000 | $0.0000 | 232,000 | |
2022-11-10 | DFIW.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.0000 | $0.0000 | 200,000 | |
2022-11-09 | DFIW.SI | SGD | $0.4750 | $0.4750 | $0.4950 | $0.4700 | $0.0000 | 226,000 | |
2022-11-08 | DFIW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 20,000 | |
2022-11-07 | DFIW.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.0000 | $0.5300 | 100,000 | |
2022-11-04 | DFIW.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5400 | 451,000 | |
2022-11-03 | DFIW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.5500 | 25,000 | |
2022-11-02 | DFIW.SI | SGD | $0.5300 | $0.5200 | $0.5450 | $0.5200 | $0.5650 | 687,000 | |
2022-11-01 | DFIW.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.0000 | $0.0000 | 421,800 | |
2022-10-31 | DFIW.SI | SGD | $0.5100 | $0.4950 | $0.5150 | $0.0000 | $0.0000 | 404,200 | |
2022-10-28 | DFIW.SI | SGD | $0.5350 | $0.5300 | $0.5700 | $0.5300 | $0.5600 | 639,800 | |
2022-10-27 | DFIW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-10-26 | DFIW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-10-25 | DFIW.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.0000 | $0.0000 | 160,000 | |
2022-10-21 | DFIW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.0000 | $0.0000 | 120,000 | |
2022-10-20 | DFIW.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.0000 | $0.0000 | 205,000 | |
2022-10-19 | DFIW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-10-18 | DFIW.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.0000 | $0.0000 | 103,500 | |
2022-10-17 | DFIW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-10-14 | DFIW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.0000 | $0.0000 | 3,900 | |
2022-10-13 | DFIW.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.0000 | $0.6550 | 9,400 | |
2022-10-12 | DFIW.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.0000 | $0.0000 | 5,000 | |
2022-10-11 | DFIW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-10-10 | DFIW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-10-07 | DFIW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.0000 | 10,000 | |
2022-10-06 | DFIW.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.0000 | $0.0000 | 20,000 | |
2022-10-05 | DFIW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.0000 | 100,000 | |
2022-10-04 | DFIW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.5950 | 10,000 | |
2022-10-03 | DFIW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.0000 | $0.6000 | 100,000 | |
2022-09-30 | DFIW.SI | SGD | $0.6100 | $0.6000 | $0.6200 | $0.0000 | $0.6500 | 20,100 | |
2022-09-29 | DFIW.SI | SGD | $0.6100 | $0.5750 | $0.6100 | $0.0000 | $0.0000 | 22,500 | |
2022-09-28 | DFIW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
2022-09-27 | DFIW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.0000 | 100,000 | |
2022-09-26 | DFIW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-23 | DFIW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.0000 | 8,700 | |
2022-09-22 | DFIW.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4800 | $0.0000 | 37,000 | |
2022-09-21 | DFIW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.0000 | $0.0000 | 120,000 | |
2022-09-20 | DFIW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |