OCBC 5xShortSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-29 DFIW.SI SGD $0.4550 $0.4450 $0.4650 $0.4400 $0.4550 120,000
2022-11-28 DFIW.SI SGD $0.4500 $0.4500 $0.4800 $0.4400 $0.4850 231,600
2022-11-25 DFIW.SI SGD $0.4700 $0.4550 $0.4700 $0.4650 $0.5000 205,400
2022-11-24 DFIW.SI SGD $0.4500 $0.4400 $0.4500 $0.4350 $0.0000 24,300
2022-11-23 DFIW.SI SGD $0.4400 $0.4300 $0.4500 $0.4450 $0.4800 60,300
2022-11-22 DFIW.SI SGD $0.4300 $0.4300 $0.4400 $0.4300 $0.0000 100,000
2022-11-21 DFIW.SI SGD $0.4450 $0.4450 $0.4450 $0.0000 $0.0000 17,300
2022-11-18 DFIW.SI SGD $0.4250 $0.4150 $0.4250 $0.0000 $0.0000 146,000
2022-11-17 DFIW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 DFIW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 DFIW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 DFIW.SI SGD $0.4600 $0.4600 $0.4600 $0.0000 $0.0000 330,000
2022-11-11 DFIW.SI SGD $0.4700 $0.4650 $0.4750 $0.0000 $0.0000 232,000
2022-11-10 DFIW.SI SGD $0.4750 $0.4750 $0.4800 $0.0000 $0.0000 200,000
2022-11-09 DFIW.SI SGD $0.4750 $0.4750 $0.4950 $0.4700 $0.0000 226,000
2022-11-08 DFIW.SI SGD $0.4950 $0.4950 $0.4950 $0.0000 $0.0000 20,000
2022-11-07 DFIW.SI SGD $0.5150 $0.5150 $0.5200 $0.0000 $0.5300 100,000
2022-11-04 DFIW.SI SGD $0.5200 $0.5050 $0.5200 $0.5150 $0.5400 451,000
2022-11-03 DFIW.SI SGD $0.5500 $0.5500 $0.5500 $0.0000 $0.5500 25,000
2022-11-02 DFIW.SI SGD $0.5300 $0.5200 $0.5450 $0.5200 $0.5650 687,000
2022-11-01 DFIW.SI SGD $0.4950 $0.4900 $0.4950 $0.0000 $0.0000 421,800
2022-10-31 DFIW.SI SGD $0.5100 $0.4950 $0.5150 $0.0000 $0.0000 404,200
2022-10-28 DFIW.SI SGD $0.5350 $0.5300 $0.5700 $0.5300 $0.5600 639,800
2022-10-27 DFIW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 DFIW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 DFIW.SI SGD $0.6000 $0.5950 $0.6000 $0.0000 $0.0000 160,000
2022-10-21 DFIW.SI SGD $0.6350 $0.6350 $0.6350 $0.0000 $0.0000 120,000
2022-10-20 DFIW.SI SGD $0.6200 $0.6200 $0.6300 $0.0000 $0.0000 205,000
2022-10-19 DFIW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 DFIW.SI SGD $0.6600 $0.6400 $0.6600 $0.0000 $0.0000 103,500
2022-10-17 DFIW.SI SGD $0.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 DFIW.SI SGD $0.5950 $0.5950 $0.5950 $0.0000 $0.0000 3,900
2022-10-13 DFIW.SI SGD $0.6500 $0.6450 $0.6500 $0.0000 $0.6550 9,400
2022-10-12 DFIW.SI SGD $0.6100 $0.6050 $0.6100 $0.0000 $0.0000 5,000
2022-10-11 DFIW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DFIW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DFIW.SI SGD $0.5600 $0.5600 $0.5600 $0.0000 $0.0000 10,000
2022-10-06 DFIW.SI SGD $0.5450 $0.5400 $0.5450 $0.0000 $0.0000 20,000
2022-10-05 DFIW.SI SGD $0.5500 $0.5500 $0.5500 $0.0000 $0.0000 100,000
2022-10-04 DFIW.SI SGD $0.5550 $0.5550 $0.5550 $0.0000 $0.5950 10,000
2022-10-03 DFIW.SI SGD $0.5950 $0.5950 $0.5950 $0.0000 $0.6000 100,000
2022-09-30 DFIW.SI SGD $0.6100 $0.6000 $0.6200 $0.0000 $0.6500 20,100
2022-09-29 DFIW.SI SGD $0.6100 $0.5750 $0.6100 $0.0000 $0.0000 22,500
2022-09-28 DFIW.SI SGD $0.5850 $0.0000 $0.0000 $0.5800 $0.0000 0
2022-09-27 DFIW.SI SGD $0.5850 $0.5850 $0.5850 $0.0000 $0.0000 100,000
2022-09-26 DFIW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 DFIW.SI SGD $0.5300 $0.5300 $0.5300 $0.0000 $0.0000 8,700
2022-09-22 DFIW.SI SGD $0.4900 $0.4850 $0.4950 $0.4800 $0.0000 37,000
2022-09-21 DFIW.SI SGD $0.4800 $0.4800 $0.4850 $0.0000 $0.0000 120,000
2022-09-20 DFIW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0