OCBC 5xShortSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-19 | DFIW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | DFIW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 5,000 | |
| 2022-09-15 | DFIW.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.0000 | $0.0000 | 200,000 | |
| 2022-09-14 | DFIW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | DFIW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.0000 | 8,700 | |
| 2022-09-12 | DFIW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.0000 | 100,000 | |
| 2022-09-09 | DFIW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5200 | $0.0000 | 0 | |
| 2022-09-08 | DFIW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | DFIW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | DFIW.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.0000 | $0.0000 | 100,000 | |
| 2022-09-05 | DFIW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.0000 | 1,100 | |
| 2022-09-02 | DFIW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.5800 | 0 | |
| 2022-09-01 | DFIW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.5900 | 0 | |
| 2022-08-31 | DFIW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.5900 | 100,000 | |
| 2022-08-30 | DFIW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.0000 | 4,700 | |
| 2022-08-29 | DFIW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2022-08-26 | DFIW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-25 | DFIW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2022-08-24 | DFIW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.6000 | 10,000 | |
| 2022-08-23 | DFIW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-22 | DFIW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4900 | $0.0000 | 10,000 | |
| 2022-08-19 | DFIW.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.0000 | $0.5400 | 11,000 | |
| 2022-08-18 | DFIW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.0000 | 20,000 | |
| 2022-08-17 | DFIW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.0000 | 20,100 | |
| 2022-08-16 | DFIW.SI | SGD | $0.5450 | $0.5200 | $0.5450 | $0.0000 | $0.0000 | 114,700 | |
| 2022-08-15 | DFIW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | DFIW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5250 | $0.0000 | 0 | |
| 2022-08-11 | DFIW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5250 | $0.0000 | 1,000 | |
| 2022-08-10 | DFIW.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.0000 | $0.0000 | 15,000 | |
| 2022-08-08 | DFIW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | DFIW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-04 | DFIW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.0000 | $0.0000 | 10,000 | |
| 2022-08-03 | DFIW.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.0000 | $0.0000 | 200,000 | |
| 2022-08-02 | DFIW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | DFIW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | DFIW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-28 | DFIW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | DFIW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | DFIW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | DFIW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | DFIW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | DFIW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-20 | DFIW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | DFIW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-18 | DFIW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | DFIW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-14 | DFIW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-13 | DFIW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | DFIW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | DFIW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |