Sembcorp 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | DFKW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | DFKW.SI | SGD | $1.1500 | $1.1500 | $1.2000 | $0.0000 | $1.1900 | 4,600 | |
| 2025-01-10 | DFKW.SI | SGD | $1.1650 | $1.1650 | $1.2150 | $0.0000 | $1.2300 | 74,200 | |
| 2025-01-09 | DFKW.SI | SGD | $1.4400 | $1.3700 | $1.4400 | $0.0000 | $1.5700 | 1,500 | |
| 2025-01-08 | DFKW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $1.3700 | 0 | |
| 2025-01-07 | DFKW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $1.3700 | 0 | |
| 2025-01-06 | DFKW.SI | SGD | $1.2850 | $1.2850 | $1.2850 | $0.0000 | $1.3700 | 100 | |
| 2025-01-03 | DFKW.SI | SGD | $1.2950 | $1.2950 | $1.2950 | $0.0000 | $1.3700 | 60,300 | |
| 2025-01-02 | DFKW.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $0.0000 | $0.0000 | 300 | |
| 2024-12-31 | DFKW.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | DFKW.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2024-12-27 | DFKW.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | DFKW.SI | SGD | $1.1350 | $1.1350 | $1.1350 | $0.0000 | $0.0000 | 70,000 | |
| 2024-12-24 | DFKW.SI | SGD | $1.1350 | $1.1100 | $1.1350 | $0.0000 | $0.0000 | 15,900 | |
| 2024-12-23 | DFKW.SI | SGD | $1.0700 | $1.0700 | $1.1150 | $1.0700 | $1.1100 | 12,000 | |
| 2024-12-20 | DFKW.SI | SGD | $1.0350 | $1.0350 | $1.0950 | $0.0000 | $1.1000 | 9,000 | |
| 2024-12-19 | DFKW.SI | SGD | $1.1300 | $1.1300 | $1.1600 | $0.0000 | $0.0000 | 73,400 | |
| 2024-12-18 | DFKW.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | DFKW.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $0.0000 | $0.0000 | 6,000 | |
| 2024-12-16 | DFKW.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $0.0000 | $0.0000 | 300 | |
| 2024-12-13 | DFKW.SI | SGD | $1.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | DFKW.SI | SGD | $1.3750 | $0.0000 | $0.0000 | $0.0000 | $1.4500 | 0 | |
| 2024-12-11 | DFKW.SI | SGD | $1.3750 | $1.3750 | $1.3750 | $1.3450 | $1.4500 | 34,600 | |
| 2024-12-10 | DFKW.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $1.4500 | 0 | |
| 2024-12-09 | DFKW.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $1.4500 | 0 | |
| 2024-12-06 | DFKW.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $1.4500 | 0 | |
| 2024-12-05 | DFKW.SI | SGD | $1.3850 | $1.3700 | $1.3850 | $0.0000 | $1.4000 | 35,800 | |
| 2024-12-04 | DFKW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | DFKW.SI | SGD | $1.1500 | $1.0850 | $1.1500 | $0.0000 | $0.0000 | 43,400 | |
| 2024-12-02 | DFKW.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $0.0000 | $0.0000 | 31,400 | |
| 2024-11-29 | DFKW.SI | SGD | $0.9650 | $0.9350 | $0.9700 | $0.9550 | $0.0000 | 107,600 | |
| 2024-11-28 | DFKW.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.8600 | $0.0000 | 10,000 | |
| 2024-11-27 | DFKW.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.8600 | $0.0000 | 10,000 | |
| 2024-11-26 | DFKW.SI | SGD | $0.9400 | $0.9400 | $0.9750 | $0.8600 | $0.0000 | 30,000 | |
| 2024-11-25 | DFKW.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.8600 | $0.0000 | 10,000 | |
| 2024-11-22 | DFKW.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $0.8600 | $0.0000 | 400 | |
| 2024-11-21 | DFKW.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.8600 | $0.0000 | 7,000 | |
| 2024-11-20 | DFKW.SI | SGD | $1.0800 | $1.0300 | $1.0800 | $1.0850 | $0.0000 | 5,600 | |
| 2024-11-19 | DFKW.SI | SGD | $0.9650 | $0.8800 | $0.9700 | $0.8900 | $0.0000 | 24,600 | |
| 2024-11-18 | DFKW.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8350 | $0.0000 | 22,100 | |
| 2024-11-15 | DFKW.SI | SGD | $0.9100 | $0.8700 | $0.9250 | $0.9100 | $0.9250 | 30,200 | |
| 2024-11-14 | DFKW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2024-11-13 | DFKW.SI | SGD | $0.8600 | $0.8600 | $0.8850 | $0.8450 | $0.8800 | 10,000 | |
| 2024-11-12 | DFKW.SI | SGD | $0.8800 | $0.8500 | $0.8800 | $0.8600 | $0.8800 | 46,200 | |
| 2024-11-11 | DFKW.SI | SGD | $0.8350 | $0.8350 | $0.9400 | $0.8350 | $0.8800 | 112,200 | |
| 2024-11-08 | DFKW.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8050 | $0.0000 | 11,000 | |
| 2024-11-07 | DFKW.SI | SGD | $0.8100 | $0.8100 | $0.8450 | $0.0000 | $0.8900 | 25,000 | |
| 2024-11-06 | DFKW.SI | SGD | $0.8750 | $0.8400 | $0.8800 | $0.8700 | $0.8800 | 63,100 | |
| 2024-11-05 | DFKW.SI | SGD | $0.8600 | $0.8450 | $0.8600 | $0.8600 | $0.8850 | 40,200 | |
| 2024-11-04 | DFKW.SI | SGD | $0.8950 | $0.8600 | $0.9100 | $0.8900 | $0.9150 | 109,500 |