Sembcorp 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | DFKW.SI | SGD | $1.4900 | $1.4650 | $1.5250 | $1.4500 | $1.5200 | 51,000 | |
| 2023-03-29 | DFKW.SI | SGD | $1.5200 | $1.4850 | $1.5200 | $1.5000 | $1.5700 | 40,300 | |
| 2023-03-28 | DFKW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2023-03-27 | DFKW.SI | SGD | $1.5200 | $1.4000 | $1.5400 | $1.5150 | $0.0000 | 2,700 | |
| 2023-03-24 | DFKW.SI | SGD | $1.4350 | $1.4000 | $1.4700 | $1.4100 | $1.4700 | 4,900 | |
| 2023-03-23 | DFKW.SI | SGD | $1.3000 | $1.2450 | $1.3000 | $1.3000 | $0.0000 | 400 | |
| 2023-03-22 | DFKW.SI | SGD | $1.2700 | $1.2050 | $1.2800 | $1.2600 | $0.0000 | 42,900 | |
| 2023-03-21 | DFKW.SI | SGD | $1.1550 | $1.1300 | $1.2050 | $1.1450 | $1.1600 | 21,200 | |
| 2023-03-20 | DFKW.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0600 | $1.0800 | 11,000 | |
| 2023-03-17 | DFKW.SI | SGD | $1.1700 | $1.1400 | $1.1700 | $1.1200 | $1.2000 | 3,100 | |
| 2023-03-16 | DFKW.SI | SGD | $1.1550 | $1.1250 | $1.1900 | $1.1450 | $1.1700 | 1,400 | |
| 2023-03-15 | DFKW.SI | SGD | $1.1250 | $1.1250 | $1.1550 | $1.1450 | $1.1550 | 2,300 | |
| 2023-03-14 | DFKW.SI | SGD | $1.0950 | $0.8900 | $1.0950 | $1.0900 | $0.0000 | 40,000 | |
| 2023-03-13 | DFKW.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.9000 | 26,000 | |
| 2023-03-10 | DFKW.SI | SGD | $0.8650 | $0.8550 | $0.8750 | $0.8300 | $0.8700 | 39,100 | |
| 2023-03-09 | DFKW.SI | SGD | $0.8600 | $0.8600 | $0.8850 | $0.8500 | $0.8600 | 4,500 | |
| 2023-03-08 | DFKW.SI | SGD | $0.8450 | $0.8200 | $0.8450 | $0.8400 | $0.8450 | 11,900 | |
| 2023-03-07 | DFKW.SI | SGD | $0.8400 | $0.7950 | $0.8400 | $0.7800 | $0.8450 | 123,700 | |
| 2023-03-06 | DFKW.SI | SGD | $0.8000 | $0.7550 | $0.8200 | $0.7950 | $0.8200 | 249,600 | |
| 2023-03-03 | DFKW.SI | SGD | $0.7750 | $0.7400 | $0.7800 | $0.7750 | $0.7800 | 114,500 | |
| 2023-03-02 | DFKW.SI | SGD | $0.7150 | $0.7150 | $0.7500 | $0.7050 | $0.7850 | 275,000 | |
| 2023-03-01 | DFKW.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7000 | $0.0000 | 130,100 | |
| 2023-02-28 | DFKW.SI | SGD | $0.7300 | $0.7300 | $0.7650 | $0.7200 | $0.7600 | 92,200 | |
| 2023-02-27 | DFKW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7800 | 0 | |
| 2023-02-24 | DFKW.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7300 | $0.8600 | 20,200 | |
| 2023-02-23 | DFKW.SI | SGD | $0.8000 | $0.8000 | $0.8650 | $0.0000 | $0.8750 | 81,200 | |
| 2023-02-22 | DFKW.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8850 | $0.8900 | 2,600 | |
| 2023-02-21 | DFKW.SI | SGD | $0.8450 | $0.7750 | $0.8450 | $0.8000 | $0.0000 | 155,000 | |
| 2023-02-20 | DFKW.SI | SGD | $0.8600 | $0.8450 | $0.8900 | $0.8200 | $0.8700 | 127,000 | |
| 2023-02-17 | DFKW.SI | SGD | $0.8250 | $0.8250 | $0.8600 | $0.8250 | $0.0000 | 53,500 | |
| 2023-02-16 | DFKW.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.7800 | $0.8100 | 33,300 | |
| 2023-02-15 | DFKW.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.0000 | 100,500 | |
| 2023-02-14 | DFKW.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7700 | $0.8700 | 39,900 | |
| 2023-02-13 | DFKW.SI | SGD | $0.7800 | $0.7650 | $0.8250 | $0.7700 | $0.8800 | 51,200 | |
| 2023-02-10 | DFKW.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8250 | $0.8350 | 20,000 | |
| 2023-02-09 | DFKW.SI | SGD | $0.8050 | $0.8050 | $0.8500 | $0.8000 | $0.8150 | 57,800 | |
| 2023-02-08 | DFKW.SI | SGD | $0.8650 | $0.8000 | $0.8750 | $0.8650 | $0.8750 | 346,800 | |
| 2023-02-07 | DFKW.SI | SGD | $0.7700 | $0.7100 | $0.7700 | $0.7500 | $0.7800 | 92,300 | |
| 2023-02-06 | DFKW.SI | SGD | $0.6900 | $0.6900 | $0.7100 | $0.6800 | $0.7000 | 121,200 | |
| 2023-02-03 | DFKW.SI | SGD | $0.6850 | $0.6600 | $0.6850 | $0.0000 | $0.7250 | 74,000 | |
| 2023-02-02 | DFKW.SI | SGD | $0.6900 | $0.6900 | $0.7100 | $0.6950 | $0.7000 | 4,300 | |
| 2023-02-01 | DFKW.SI | SGD | $0.6950 | $0.6850 | $0.7350 | $0.6800 | $0.7000 | 138,000 | |
| 2023-01-31 | DFKW.SI | SGD | $0.7050 | $0.6900 | $0.7200 | $0.7050 | $0.7100 | 122,900 | |
| 2023-01-30 | DFKW.SI | SGD | $0.6900 | $0.6800 | $0.7350 | $0.6850 | $0.7150 | 317,300 | |
| 2023-01-27 | DFKW.SI | SGD | $0.6600 | $0.6300 | $0.6750 | $0.6600 | $0.6700 | 264,800 | |
| 2023-01-26 | DFKW.SI | SGD | $0.6050 | $0.5600 | $0.6150 | $0.6050 | $0.6150 | 74,000 | |
| 2023-01-25 | DFKW.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 112,000 | |
| 2023-01-20 | DFKW.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.0000 | $0.5650 | 40,000 | |
| 2023-01-19 | DFKW.SI | SGD | $0.5200 | $0.5200 | $0.5500 | $0.0000 | $0.5750 | 4,200 | |
| 2023-01-18 | DFKW.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5300 | $0.0000 | 3,300 |