Sembcorp 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | DFKW.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.0000 | 30,200 | |
| 2023-01-16 | DFKW.SI | SGD | $0.5550 | $0.5550 | $0.5950 | $0.5400 | $0.5800 | 2,000 | |
| 2023-01-13 | DFKW.SI | SGD | $0.5600 | $0.5300 | $0.5600 | $0.0000 | $0.6100 | 50,400 | |
| 2023-01-12 | DFKW.SI | SGD | $0.5200 | $0.5150 | $0.5500 | $0.5050 | $0.5500 | 400 | |
| 2023-01-11 | DFKW.SI | SGD | $0.5650 | $0.5400 | $0.5700 | $0.5600 | $0.5950 | 433,000 | |
| 2023-01-10 | DFKW.SI | SGD | $0.5450 | $0.5400 | $0.5650 | $0.0000 | $0.5550 | 300,000 | |
| 2023-01-09 | DFKW.SI | SGD | $0.5600 | $0.5600 | $0.6100 | $0.5600 | $0.5750 | 198,500 | |
| 2023-01-06 | DFKW.SI | SGD | $0.5450 | $0.5450 | $0.5650 | $0.5350 | $0.5850 | 200,000 | |
| 2023-01-05 | DFKW.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5300 | $0.5950 | 80,000 | |
| 2023-01-04 | DFKW.SI | SGD | $0.5450 | $0.5450 | $0.5750 | $0.5450 | $0.6100 | 22,000 | |
| 2023-01-03 | DFKW.SI | SGD | $0.5700 | $0.5350 | $0.5700 | $0.5550 | $0.0000 | 400,000 | |
| 2022-12-30 | DFKW.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5300 | $0.5600 | 10,600 | |
| 2022-12-29 | DFKW.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5200 | $0.5400 | 127,200 | |
| 2022-12-28 | DFKW.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5350 | $0.5400 | 50,100 | |
| 2022-12-27 | DFKW.SI | SGD | $0.5300 | $0.5050 | $0.5300 | $0.5250 | $0.5550 | 22,100 | |
| 2022-12-23 | DFKW.SI | SGD | $0.5300 | $0.5200 | $0.5500 | $0.5200 | $0.5900 | 21,600 | |
| 2022-12-22 | DFKW.SI | SGD | $0.5550 | $0.5500 | $0.5700 | $0.5500 | $0.5600 | 42,700 | |
| 2022-12-21 | DFKW.SI | SGD | $0.5500 | $0.5450 | $0.5700 | $0.5450 | $0.5500 | 18,900 | |
| 2022-12-20 | DFKW.SI | SGD | $0.5600 | $0.4950 | $0.5700 | $0.5400 | $0.5650 | 330,000 | |
| 2022-12-19 | DFKW.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 101,400 | |
| 2022-12-16 | DFKW.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.0000 | $0.5000 | 100,000 | |
| 2022-12-15 | DFKW.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4700 | $0.4850 | 407,600 | |
| 2022-12-14 | DFKW.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4500 | $0.4850 | 652,700 | |
| 2022-12-13 | DFKW.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.0000 | $0.4600 | 1,800 | |
| 2022-12-12 | DFKW.SI | SGD | $0.4500 | $0.4200 | $0.4500 | $0.4200 | $0.4450 | 209,900 | |
| 2022-12-09 | DFKW.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4200 | $0.0000 | 300,900 | |
| 2022-12-08 | DFKW.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.0000 | $0.4600 | 200,400 | |
| 2022-12-07 | DFKW.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.0000 | $0.4600 | 234,900 | |
| 2022-12-06 | DFKW.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4600 | $0.4700 | 102,700 | |
| 2022-12-05 | DFKW.SI | SGD | $0.4500 | $0.4500 | $0.5150 | $0.4500 | $0.5300 | 810,500 | |
| 2022-12-02 | DFKW.SI | SGD | $0.4850 | $0.4550 | $0.5050 | $0.4150 | $0.4900 | 337,600 | |
| 2022-12-01 | DFKW.SI | SGD | $0.4400 | $0.4400 | $0.4650 | $0.4400 | $0.4500 | 65,100 | |
| 2022-11-30 | DFKW.SI | SGD | $0.4300 | $0.4150 | $0.4400 | $0.4250 | $0.4300 | 8,800 | |
| 2022-11-29 | DFKW.SI | SGD | $0.4500 | $0.4250 | $0.4600 | $0.4450 | $0.4500 | 365,000 | |
| 2022-11-28 | DFKW.SI | SGD | $0.4200 | $0.3950 | $0.4250 | $0.4100 | $0.4300 | 110,800 | |
| 2022-11-25 | DFKW.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4100 | $0.4300 | 161,000 | |
| 2022-11-24 | DFKW.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4300 | $0.4450 | 203,700 | |
| 2022-11-23 | DFKW.SI | SGD | $0.4200 | $0.4100 | $0.4450 | $0.4150 | $0.4200 | 428,800 | |
| 2022-11-22 | DFKW.SI | SGD | $0.4300 | $0.3550 | $0.4350 | $0.4250 | $0.0000 | 662,600 | |
| 2022-11-21 | DFKW.SI | SGD | $0.3400 | $0.3400 | $0.3700 | $0.3400 | $0.3500 | 300,000 | |
| 2022-11-18 | DFKW.SI | SGD | $0.3450 | $0.3450 | $0.3750 | $0.3450 | $0.3550 | 135,000 | |
| 2022-11-17 | DFKW.SI | SGD | $0.3500 | $0.3000 | $0.3550 | $0.3200 | $0.3550 | 845,500 | |
| 2022-11-16 | DFKW.SI | SGD | $0.2750 | $0.2550 | $0.3000 | $0.2800 | $0.3300 | 1,273,000 | |
| 2022-11-15 | DFKW.SI | SGD | $0.2900 | $0.2900 | $0.3150 | $0.2900 | $0.3350 | 730,000 | |
| 2022-11-14 | DFKW.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3300 | $0.3550 | 166,000 | |
| 2022-11-11 | DFKW.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.0000 | $0.3550 | 986,000 | |
| 2022-11-10 | DFKW.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.0000 | $0.0000 | 160,600 | |
| 2022-11-09 | DFKW.SI | SGD | $0.3450 | $0.3300 | $0.3500 | $0.0000 | $0.0000 | 318,000 | |
| 2022-11-08 | DFKW.SI | SGD | $0.3400 | $0.3400 | $0.3850 | $0.3350 | $0.0000 | 136,600 | |
| 2022-11-07 | DFKW.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3300 | $0.4100 | 425,700 |