Sembcorp 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | DFKW.SI | SGD | $0.3750 | $0.3400 | $0.3850 | $0.3500 | $0.3850 | 2,084,000 | |
| 2022-11-03 | DFKW.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.0000 | $0.0000 | 886,000 | |
| 2022-11-02 | DFKW.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3400 | 845,500 | |
| 2022-11-01 | DFKW.SI | SGD | $0.3450 | $0.3000 | $0.3450 | $0.3400 | $0.0000 | 1,351,000 | |
| 2022-10-31 | DFKW.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.2900 | $0.3000 | 129,200 | |
| 2022-10-28 | DFKW.SI | SGD | $0.2700 | $0.2600 | $0.2800 | $0.2500 | $0.3000 | 1,214,800 | |
| 2022-10-27 | DFKW.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2700 | 514,000 | |
| 2022-10-26 | DFKW.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 930,000 | |
| 2022-10-25 | DFKW.SI | SGD | $0.2450 | $0.2450 | $0.2850 | $0.2350 | $0.0000 | 770,000 | |
| 2022-10-21 | DFKW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.2500 | 600,000 | |
| 2022-10-20 | DFKW.SI | SGD | $0.2750 | $0.2450 | $0.2750 | $0.0000 | $0.0000 | 300,000 | |
| 2022-10-19 | DFKW.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.0000 | $0.3050 | 610,000 | |
| 2022-10-18 | DFKW.SI | SGD | $0.2700 | $0.2650 | $0.3000 | $0.2600 | $0.3400 | 1,018,600 | |
| 2022-10-17 | DFKW.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.0000 | $0.0000 | 720,000 | |
| 2022-10-14 | DFKW.SI | SGD | $0.2900 | $0.2900 | $0.3450 | $0.2850 | $0.3500 | 484,700 | |
| 2022-10-13 | DFKW.SI | SGD | $0.3150 | $0.2900 | $0.3400 | $0.0000 | $0.4850 | 1,100,000 | |
| 2022-10-12 | DFKW.SI | SGD | $0.3350 | $0.3250 | $0.3650 | $0.3100 | $0.3600 | 394,500 | |
| 2022-10-11 | DFKW.SI | SGD | $0.3750 | $0.3700 | $0.4100 | $0.3650 | $0.0000 | 485,500 | |
| 2022-10-10 | DFKW.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.0000 | $0.0000 | 480,900 | |
| 2022-10-07 | DFKW.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4000 | $0.0000 | 350,000 | |
| 2022-10-06 | DFKW.SI | SGD | $0.4050 | $0.4050 | $0.4350 | $0.3800 | $0.0000 | 760,000 | |
| 2022-10-05 | DFKW.SI | SGD | $0.4000 | $0.4000 | $0.4250 | $0.0000 | $0.0000 | 410,000 | |
| 2022-10-04 | DFKW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3900 | $0.0000 | 10,000 | |
| 2022-10-03 | DFKW.SI | SGD | $0.4300 | $0.4300 | $0.4850 | $0.0000 | $0.4800 | 1,015,200 | |
| 2022-09-30 | DFKW.SI | SGD | $0.4100 | $0.3800 | $0.4150 | $0.0000 | $0.0000 | 735,000 | |
| 2022-09-29 | DFKW.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.3900 | $0.0000 | 320,500 | |
| 2022-09-28 | DFKW.SI | SGD | $0.3900 | $0.3850 | $0.4200 | $0.0000 | $0.4100 | 398,000 | |
| 2022-09-27 | DFKW.SI | SGD | $0.4300 | $0.3950 | $0.4300 | $0.0000 | $0.0000 | 561,000 | |
| 2022-09-26 | DFKW.SI | SGD | $0.4100 | $0.3900 | $0.4800 | $0.0000 | $0.0000 | 942,000 | |
| 2022-09-23 | DFKW.SI | SGD | $0.5100 | $0.5100 | $0.5450 | $0.0000 | $0.0000 | 851,200 | |
| 2022-09-22 | DFKW.SI | SGD | $0.5450 | $0.4700 | $0.5950 | $0.5450 | $0.0000 | 926,600 | |
| 2022-09-21 | DFKW.SI | SGD | $0.4900 | $0.4850 | $0.5050 | $0.0000 | $0.0000 | 200,000 | |
| 2022-09-20 | DFKW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-19 | DFKW.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.4900 | $0.0000 | 303,600 | |
| 2022-09-16 | DFKW.SI | SGD | $0.5350 | $0.5350 | $0.5800 | $0.0000 | $0.5600 | 244,800 | |
| 2022-09-15 | DFKW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.5900 | $0.6300 | 101,800 | |
| 2022-09-14 | DFKW.SI | SGD | $0.6000 | $0.5900 | $0.6300 | $0.5900 | $0.0000 | 125,700 | |
| 2022-09-13 | DFKW.SI | SGD | $0.6450 | $0.6300 | $0.6600 | $0.0000 | $0.7600 | 103,500 | |
| 2022-09-12 | DFKW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6450 | $0.0000 | 5,000 | |
| 2022-09-09 | DFKW.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6600 | $0.0000 | 2,700 | |
| 2022-09-08 | DFKW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2022-09-07 | DFKW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.7650 | 0 | |
| 2022-09-06 | DFKW.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-05 | DFKW.SI | SGD | $0.6700 | $0.6450 | $0.6700 | $0.0000 | $0.0000 | 100,000 | |
| 2022-09-02 | DFKW.SI | SGD | $0.6550 | $0.6450 | $0.7050 | $0.6100 | $0.0000 | 338,000 | |
| 2022-09-01 | DFKW.SI | SGD | $0.6850 | $0.6850 | $0.7100 | $0.0000 | $0.8300 | 498,000 | |
| 2022-08-31 | DFKW.SI | SGD | $0.7400 | $0.7400 | $0.7600 | $0.0000 | $0.7800 | 202,000 | |
| 2022-08-30 | DFKW.SI | SGD | $0.7350 | $0.7350 | $0.8000 | $0.0000 | $0.8100 | 317,500 | |
| 2022-08-29 | DFKW.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.0000 | $0.7700 | 405,500 | |
| 2022-08-26 | DFKW.SI | SGD | $0.7450 | $0.7050 | $0.7550 | $0.0000 | $0.7700 | 111,500 |