Sembcorp 5xLongSG250515
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-09-01 | DFKW.SI | SGD | $0.6850 | $0.6850 | $0.7100 | $0.0000 | $0.8300 | 498,000 | |
2022-08-31 | DFKW.SI | SGD | $0.7400 | $0.7400 | $0.7600 | $0.0000 | $0.7800 | 202,000 | |
2022-08-30 | DFKW.SI | SGD | $0.7350 | $0.7350 | $0.8000 | $0.0000 | $0.8100 | 317,500 | |
2022-08-29 | DFKW.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.0000 | $0.7700 | 405,500 | |
2022-08-26 | DFKW.SI | SGD | $0.7450 | $0.7050 | $0.7550 | $0.0000 | $0.7700 | 111,500 | |
2022-08-25 | DFKW.SI | SGD | $0.7000 | $0.6500 | $0.7000 | $0.0000 | $0.7100 | 313,500 | |
2022-08-24 | DFKW.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.0000 | 2,000 | |
2022-08-23 | DFKW.SI | SGD | $0.6500 | $0.6050 | $0.6500 | $0.6000 | $0.0000 | 426,600 | |
2022-08-22 | DFKW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5800 | 200,000 | |
2022-08-19 | DFKW.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.6000 | 6,000 | |
2022-08-18 | DFKW.SI | SGD | $0.6000 | $0.6000 | $0.6500 | $0.5700 | $0.6500 | 207,000 | |
2022-08-17 | DFKW.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5750 | $0.6300 | 304,200 | |
2022-08-16 | DFKW.SI | SGD | $0.5650 | $0.5250 | $0.5750 | $0.5600 | $0.5750 | 601,500 | |
2022-08-15 | DFKW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.0000 | 310,900 | |
2022-08-12 | DFKW.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5400 | $0.5650 | 203,000 | |
2022-08-11 | DFKW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.0000 | 80,000 | |
2022-08-10 | DFKW.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.4900 | $0.5300 | 415,000 | |
2022-08-08 | DFKW.SI | SGD | $0.4950 | $0.4550 | $0.4950 | $0.4900 | $0.5000 | 479,000 | |
2022-08-05 | DFKW.SI | SGD | $0.4150 | $0.4100 | $0.4400 | $0.0000 | $0.4700 | 600,000 | |
2022-08-04 | DFKW.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.0000 | 400,000 | |
2022-08-03 | DFKW.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3500 | $0.0000 | 916,000 | |
2022-08-02 | DFKW.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.0000 | 1,052,000 | |
2022-08-01 | DFKW.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3700 | $0.0000 | 303,400 | |
2022-07-29 | DFKW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 103,500 | |
2022-07-28 | DFKW.SI | SGD | $0.3450 | $0.3450 | $0.3700 | $0.0000 | $0.0000 | 126,000 | |
2022-07-27 | DFKW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.0000 | 200,000 | |
2022-07-26 | DFKW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 100,000 | |
2022-07-25 | DFKW.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3700 | $0.0000 | 200,400 | |
2022-07-22 | DFKW.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3800 | $0.0000 | 240,000 | |
2022-07-21 | DFKW.SI | SGD | $0.3700 | $0.3650 | $0.4000 | $0.3500 | $0.0000 | 300,500 | |
2022-07-20 | DFKW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.0000 | $0.0000 | 500 | |
2022-07-19 | DFKW.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.4050 | $0.0000 | 406,000 | |
2022-07-18 | DFKW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 300,000 | |
2022-07-15 | DFKW.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.0000 | $0.3550 | 300,000 | |
2022-07-14 | DFKW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 300,000 | |
2022-07-13 | DFKW.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.0000 | $0.0000 | 400,000 | |
2022-07-12 | DFKW.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.0000 | $0.0000 | 120,100 | |
2022-07-08 | DFKW.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.0000 | $0.0000 | 240,000 | |
2022-07-07 | DFKW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 130,000 | |
2022-07-06 | DFKW.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.0000 | $0.3600 | 203,500 | |
2022-07-05 | DFKW.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.0000 | $0.3600 | 200,000 | |
2022-07-04 | DFKW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.3600 | 0 | |
2022-07-01 | DFKW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.3600 | 0 | |
2022-06-30 | DFKW.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.0000 | $0.3600 | 760,000 | |
2022-06-29 | DFKW.SI | SGD | $0.3400 | $0.3300 | $0.3600 | $0.3300 | $0.3600 | 280,000 | |
2022-06-28 | DFKW.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3200 | $0.0000 | 420,000 | |
2022-06-27 | DFKW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 120,000 | |
2022-06-24 | DFKW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.0000 | 100,000 | |
2022-06-23 | DFKW.SI | SGD | $0.3200 | $0.3100 | $0.3550 | $0.0000 | $0.0000 | 663,500 | |
2022-06-22 | DFKW.SI | SGD | $0.3300 | $0.3150 | $0.3450 | $0.0000 | $0.0000 | 200,000 |