Sembcorp 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | DFKW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 310,000 | |
| 2022-06-13 | DFKW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 5,000 | |
| 2022-06-10 | DFKW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 200,000 | |
| 2022-06-09 | DFKW.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.0000 | $0.0000 | 360,000 | |
| 2022-06-08 | DFKW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 60,000 | |
| 2022-06-07 | DFKW.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 300,000 | |
| 2022-06-06 | DFKW.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 240,000 | |
| 2022-06-03 | DFKW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | DFKW.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 120,000 | |
| 2022-06-01 | DFKW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-31 | DFKW.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.0000 | $0.0000 | 302,000 | |
| 2022-05-30 | DFKW.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.0000 | $0.0000 | 354,600 | |
| 2022-05-27 | DFKW.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.0000 | $0.0000 | 250,000 | |
| 2022-05-26 | DFKW.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.0000 | 100,000 | |
| 2022-05-25 | DFKW.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 100,000 | |
| 2022-05-24 | DFKW.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.0000 | $0.0000 | 499,600 | |
| 2022-05-23 | DFKW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-20 | DFKW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 900 | |
| 2022-05-19 | DFKW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-18 | DFKW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.0000 | 900 |