Sembcorp 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DFKW.SI | SGD | $0.8950 | $0.8600 | $0.9100 | $0.8900 | $0.9150 | 109,500 | |
| 2024-11-01 | DFKW.SI | SGD | $0.8100 | $0.8100 | $0.8400 | $0.8300 | $0.0000 | 22,000 | |
| 2024-10-30 | DFKW.SI | SGD | $0.8550 | $0.8550 | $0.9100 | $0.8500 | $0.9050 | 10,000 | |
| 2024-10-29 | DFKW.SI | SGD | $0.9600 | $0.9600 | $0.9850 | $0.0000 | $0.0000 | 42,000 | |
| 2024-10-28 | DFKW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | DFKW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | DFKW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | DFKW.SI | SGD | $1.2050 | $1.1750 | $1.2600 | $0.0000 | $0.0000 | 31,100 | |
| 2024-10-22 | DFKW.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | DFKW.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $0.0000 | $0.0000 | 300 | |
| 2024-10-18 | DFKW.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $0.0000 | $0.0000 | 1,300 | |
| 2024-10-17 | DFKW.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | DFKW.SI | SGD | $1.3900 | $1.3900 | $1.4200 | $0.0000 | $1.4200 | 200 | |
| 2024-10-15 | DFKW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $1.5000 | 0 | |
| 2024-10-14 | DFKW.SI | SGD | $1.4200 | $1.3550 | $1.4200 | $0.0000 | $1.4400 | 29,100 | |
| 2024-10-11 | DFKW.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $0.0000 | $1.6000 | 54,700 | |
| 2024-10-10 | DFKW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $1.6000 | 0 | |
| 2024-10-09 | DFKW.SI | SGD | $1.4200 | $1.3950 | $1.4200 | $0.0000 | $1.6000 | 4,500 | |
| 2024-10-08 | DFKW.SI | SGD | $1.4100 | $1.3800 | $1.4550 | $0.0000 | $1.4100 | 4,900 | |
| 2024-10-07 | DFKW.SI | SGD | $1.4450 | $1.4450 | $1.4450 | $0.0000 | $1.6000 | 1,500 | |
| 2024-10-04 | DFKW.SI | SGD | $1.3700 | $1.3650 | $1.3700 | $0.0000 | $1.6000 | 600 | |
| 2024-10-03 | DFKW.SI | SGD | $1.3600 | $1.3250 | $1.4150 | $0.0000 | $0.0000 | 27,600 | |
| 2024-10-02 | DFKW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $1.4650 | 0 | |
| 2024-10-01 | DFKW.SI | SGD | $1.4250 | $1.4250 | $1.4250 | $0.0000 | $1.4300 | 200 | |
| 2024-09-30 | DFKW.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | DFKW.SI | SGD | $1.5300 | $1.4750 | $1.5300 | $1.5000 | $1.5300 | 58,900 | |
| 2024-09-26 | DFKW.SI | SGD | $1.4900 | $1.3900 | $1.4900 | $0.0000 | $1.5050 | 31,600 | |
| 2024-09-25 | DFKW.SI | SGD | $1.3700 | $1.3650 | $1.4050 | $0.0000 | $1.4000 | 1,300 | |
| 2024-09-24 | DFKW.SI | SGD | $1.4000 | $1.3200 | $1.4000 | $1.0300 | $1.4500 | 50,100 | |
| 2024-09-23 | DFKW.SI | SGD | $1.2850 | $1.2850 | $1.2850 | $1.3200 | $0.0000 | 4,100 | |
| 2024-09-20 | DFKW.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.0300 | $1.3750 | 9,200 | |
| 2024-09-19 | DFKW.SI | SGD | $1.3300 | $1.1900 | $1.3300 | $1.0300 | $1.3300 | 9,400 | |
| 2024-09-18 | DFKW.SI | SGD | $1.1750 | $1.1650 | $1.1750 | $0.0000 | $1.1800 | 37,300 | |
| 2024-09-17 | DFKW.SI | SGD | $1.0550 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 6,500 | |
| 2024-09-16 | DFKW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0150 | $1.0400 | 0 | |
| 2024-09-13 | DFKW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $1.2050 | 0 | |
| 2024-09-12 | DFKW.SI | SGD | $1.0350 | $0.9450 | $1.0350 | $0.0000 | $1.2450 | 85,700 | |
| 2024-09-11 | DFKW.SI | SGD | $0.9250 | $0.9250 | $0.9650 | $0.0000 | $0.9300 | 7,200 | |
| 2024-09-10 | DFKW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8850 | $0.0000 | 0 | |
| 2024-09-09 | DFKW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | DFKW.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.0000 | $0.0000 | 1,000 | |
| 2024-09-05 | DFKW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.0000 | 100 | |
| 2024-09-04 | DFKW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | DFKW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.8600 | 0 | |
| 2024-09-02 | DFKW.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 27,700 | |
| 2024-08-30 | DFKW.SI | SGD | $0.8400 | $0.7400 | $0.8400 | $0.8300 | $0.8400 | 32,300 | |
| 2024-08-29 | DFKW.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.0000 | $0.0000 | 200 | |
| 2024-08-28 | DFKW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2024-08-27 | DFKW.SI | SGD | $0.6850 | $0.6850 | $0.7150 | $0.0000 | $0.0000 | 200 | |
| 2024-08-26 | DFKW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.7600 | 0 |