Sembcorp 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DFKW.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.0000 | $0.0000 | 20,000 | |
| 2024-08-22 | DFKW.SI | SGD | $0.7500 | $0.7400 | $0.7650 | $0.0000 | $0.0000 | 40,000 | |
| 2024-08-21 | DFKW.SI | SGD | $0.6750 | $0.6750 | $0.7300 | $0.0000 | $0.0000 | 27,900 | |
| 2024-08-20 | DFKW.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.0000 | $0.0000 | 200 | |
| 2024-08-19 | DFKW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | DFKW.SI | SGD | $0.7250 | $0.7250 | $0.7450 | $0.0000 | $0.0000 | 22,100 | |
| 2024-08-15 | DFKW.SI | SGD | $0.7050 | $0.6300 | $0.7050 | $0.0000 | $0.0000 | 26,400 | |
| 2024-08-14 | DFKW.SI | SGD | $0.6400 | $0.5750 | $0.6400 | $0.0000 | $0.0000 | 10,500 | |
| 2024-08-13 | DFKW.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5500 | $0.0000 | 10,200 | |
| 2024-08-12 | DFKW.SI | SGD | $0.6250 | $0.5800 | $0.6250 | $0.0000 | $0.0000 | 6,300 | |
| 2024-08-08 | DFKW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.5800 | $0.0000 | 26,200 | |
| 2024-08-07 | DFKW.SI | SGD | $0.6700 | $0.5500 | $0.6700 | $0.6100 | $0.0000 | 79,500 | |
| 2024-08-06 | DFKW.SI | SGD | $0.5350 | $0.4750 | $0.6100 | $0.4750 | $0.6600 | 197,100 | |
| 2024-08-05 | DFKW.SI | SGD | $0.5750 | $0.4800 | $0.5900 | $0.0000 | $0.6600 | 118,400 | |
| 2024-08-02 | DFKW.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.0000 | $0.0000 | 20,000 | |
| 2024-08-01 | DFKW.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.0000 | $0.0000 | 47,200 | |
| 2024-07-31 | DFKW.SI | SGD | $0.7550 | $0.6950 | $0.7650 | $0.0000 | $0.0000 | 49,500 | |
| 2024-07-30 | DFKW.SI | SGD | $0.7350 | $0.7150 | $0.7350 | $0.0000 | $0.0000 | 58,500 | |
| 2024-07-29 | DFKW.SI | SGD | $0.6850 | $0.6650 | $0.6950 | $0.0000 | $0.7100 | 10,900 | |
| 2024-07-26 | DFKW.SI | SGD | $0.6550 | $0.6550 | $0.6800 | $0.0000 | $0.0000 | 48,800 | |
| 2024-07-25 | DFKW.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.0000 | $0.0000 | 79,100 | |
| 2024-07-24 | DFKW.SI | SGD | $0.7200 | $0.6350 | $0.7200 | $0.6350 | $0.0000 | 83,100 | |
| 2024-07-23 | DFKW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6500 | $0.6700 | 25,900 | |
| 2024-07-22 | DFKW.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6600 | $0.7100 | 35,800 | |
| 2024-07-19 | DFKW.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.7250 | 36,100 | |
| 2024-07-18 | DFKW.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.0000 | $0.0000 | 10,000 | |
| 2024-07-17 | DFKW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2024-07-16 | DFKW.SI | SGD | $0.7400 | $0.7400 | $0.7550 | $0.0000 | $0.0000 | 24,600 | |
| 2024-07-15 | DFKW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | DFKW.SI | SGD | $0.8150 | $0.7950 | $0.8350 | $0.0000 | $0.0000 | 79,400 | |
| 2024-07-11 | DFKW.SI | SGD | $0.7800 | $0.7650 | $0.8200 | $0.0000 | $0.0000 | 71,800 | |
| 2024-07-10 | DFKW.SI | SGD | $0.8050 | $0.7700 | $0.8050 | $0.0000 | $0.0000 | 52,700 | |
| 2024-07-09 | DFKW.SI | SGD | $0.7550 | $0.7300 | $0.7550 | $0.0000 | $0.0000 | 20,300 | |
| 2024-07-08 | DFKW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2024-07-05 | DFKW.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.0000 | $0.0000 | 23,700 | |
| 2024-07-04 | DFKW.SI | SGD | $0.8100 | $0.8000 | $0.8500 | $0.0000 | $0.8450 | 88,000 | |
| 2024-07-03 | DFKW.SI | SGD | $0.8100 | $0.7500 | $0.8100 | $0.7800 | $0.0000 | 40,000 | |
| 2024-07-02 | DFKW.SI | SGD | $0.7250 | $0.7150 | $0.8500 | $0.0000 | $0.8000 | 50,500 | |
| 2024-07-01 | DFKW.SI | SGD | $0.8650 | $0.8300 | $0.8650 | $0.0000 | $0.9150 | 56,900 | |
| 2024-06-28 | DFKW.SI | SGD | $0.8700 | $0.8700 | $0.9700 | $0.0000 | $0.9250 | 48,100 | |
| 2024-06-27 | DFKW.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $0.0000 | $1.0850 | 15,400 | |
| 2024-06-26 | DFKW.SI | SGD | $1.0450 | $1.0450 | $1.0500 | $0.0000 | $1.0850 | 20,000 | |
| 2024-06-25 | DFKW.SI | SGD | $1.0800 | $1.0800 | $1.0850 | $1.0750 | $1.1050 | 35,400 | |
| 2024-06-24 | DFKW.SI | SGD | $1.0650 | $1.0300 | $1.0650 | $0.0000 | $0.0000 | 35,200 | |
| 2024-06-21 | DFKW.SI | SGD | $1.0400 | $1.0400 | $1.0550 | $0.0000 | $1.0950 | 15,400 | |
| 2024-06-20 | DFKW.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $0.0000 | $0.0000 | 10,000 | |
| 2024-06-19 | DFKW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | DFKW.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $0.0000 | $1.0600 | 10,200 | |
| 2024-06-14 | DFKW.SI | SGD | $1.0950 | $1.0950 | $1.0950 | $1.0950 | $0.0000 | 14,200 | |
| 2024-06-13 | DFKW.SI | SGD | $1.0850 | $1.0600 | $1.1050 | $1.0800 | $0.0000 | 40,100 |