Sembcorp 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DFKW.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $0.0000 | $0.0000 | 10,000 | |
| 2024-06-11 | DFKW.SI | SGD | $1.0700 | $1.0700 | $1.0850 | $0.9850 | $0.0000 | 28,800 | |
| 2024-06-10 | DFKW.SI | SGD | $1.1050 | $1.0100 | $1.1050 | $1.0400 | $0.0000 | 35,300 | |
| 2024-06-07 | DFKW.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | DFKW.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $0.0000 | $1.2000 | 10,000 | |
| 2024-06-05 | DFKW.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.1300 | $1.2300 | 13,100 | |
| 2024-06-04 | DFKW.SI | SGD | $1.1650 | $1.1650 | $1.1650 | $0.0000 | $0.0000 | 10,000 | |
| 2024-06-03 | DFKW.SI | SGD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $1.2500 | 0 | |
| 2024-05-31 | DFKW.SI | SGD | $1.2250 | $1.2250 | $1.2250 | $1.1900 | $0.0000 | 10,000 | |
| 2024-05-30 | DFKW.SI | SGD | $1.2700 | $1.2700 | $1.3000 | $1.2000 | $0.0000 | 22,000 | |
| 2024-05-29 | DFKW.SI | SGD | $1.3500 | $1.3500 | $1.4250 | $1.3450 | $0.0000 | 60,000 | |
| 2024-05-28 | DFKW.SI | SGD | $1.3400 | $1.2850 | $1.3400 | $1.3400 | $0.0000 | 50,200 | |
| 2024-05-27 | DFKW.SI | SGD | $1.2450 | $1.2450 | $1.2450 | $0.0000 | $0.0000 | 13,400 | |
| 2024-05-24 | DFKW.SI | SGD | $1.1900 | $1.1900 | $1.2600 | $1.1800 | $0.0000 | 31,000 | |
| 2024-05-23 | DFKW.SI | SGD | $1.3250 | $1.3250 | $1.3250 | $1.2000 | $0.0000 | 10,000 | |
| 2024-05-21 | DFKW.SI | SGD | $1.3450 | $1.3450 | $1.3900 | $0.0000 | $0.0000 | 19,700 | |
| 2024-05-20 | DFKW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $1.3900 | $0.0000 | 0 | |
| 2024-05-17 | DFKW.SI | SGD | $1.4250 | $1.4000 | $1.4450 | $1.2800 | $1.4400 | 41,700 | |
| 2024-05-16 | DFKW.SI | SGD | $1.4350 | $1.4350 | $1.4650 | $1.2900 | $1.4800 | 49,600 | |
| 2024-05-15 | DFKW.SI | SGD | $1.4950 | $1.4950 | $1.4950 | $0.0000 | $0.0000 | 12,100 | |
| 2024-05-14 | DFKW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | DFKW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | DFKW.SI | SGD | $1.4150 | $1.4150 | $1.4150 | $1.2650 | $0.0000 | 2,100 | |
| 2024-05-09 | DFKW.SI | SGD | $1.3200 | $1.2900 | $1.3200 | $1.2000 | $0.0000 | 20,000 | |
| 2024-05-08 | DFKW.SI | SGD | $1.3900 | $1.3400 | $1.3900 | $1.3100 | $0.0000 | 21,000 | |
| 2024-05-07 | DFKW.SI | SGD | $1.6950 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2024-05-06 | DFKW.SI | SGD | $1.6950 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2024-05-03 | DFKW.SI | SGD | $1.6950 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2024-05-02 | DFKW.SI | SGD | $1.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | DFKW.SI | SGD | $1.6950 | $1.6950 | $1.7000 | $0.0000 | $0.0000 | 25,400 | |
| 2024-04-29 | DFKW.SI | SGD | $1.5600 | $1.5550 | $1.5650 | $0.0000 | $1.7000 | 12,600 | |
| 2024-04-26 | DFKW.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $0.0000 | $1.7000 | 0 | |
| 2024-04-25 | DFKW.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $0.0000 | $1.7000 | 13,300 | |
| 2024-04-24 | DFKW.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.4000 | $1.7300 | 600 | |
| 2024-04-23 | DFKW.SI | SGD | $1.5450 | $1.4900 | $1.5450 | $1.4000 | $0.0000 | 18,900 | |
| 2024-04-22 | DFKW.SI | SGD | $1.4350 | $1.4350 | $1.4800 | $1.4000 | $0.0000 | 24,500 | |
| 2024-04-19 | DFKW.SI | SGD | $1.4550 | $1.4250 | $1.5550 | $1.4000 | $1.9800 | 54,100 | |
| 2024-04-18 | DFKW.SI | SGD | $1.5500 | $1.3550 | $1.6000 | $1.4000 | $1.9800 | 42,600 | |
| 2024-04-17 | DFKW.SI | SGD | $1.3100 | $1.3000 | $1.3500 | $0.0000 | $1.3500 | 35,200 | |
| 2024-04-16 | DFKW.SI | SGD | $1.2700 | $1.2250 | $1.3150 | $0.0000 | $1.9800 | 25,000 | |
| 2024-04-15 | DFKW.SI | SGD | $1.3500 | $1.3500 | $1.4050 | $0.0000 | $1.9800 | 10,500 | |
| 2024-04-12 | DFKW.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $0.0000 | $1.9800 | 0 | |
| 2024-04-11 | DFKW.SI | SGD | $1.7000 | $1.7000 | $1.7650 | $0.0000 | $1.9800 | 25,800 | |
| 2024-04-09 | DFKW.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $0.0000 | $1.9200 | 0 | |
| 2024-04-08 | DFKW.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $0.0000 | $1.9800 | 0 | |
| 2024-04-05 | DFKW.SI | SGD | $1.7700 | $1.7550 | $1.7700 | $0.0000 | $1.9800 | 68,200 | |
| 2024-04-04 | DFKW.SI | SGD | $1.8250 | $1.7750 | $1.8350 | $0.0000 | $1.8400 | 117,600 | |
| 2024-04-03 | DFKW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | DFKW.SI | SGD | $1.6350 | $1.6350 | $1.6350 | $0.0000 | $0.0000 | 24,400 | |
| 2024-04-01 | DFKW.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |