Sembcorp 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DFKW.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | DFKW.SI | SGD | $1.5650 | $1.5650 | $1.5650 | $0.0000 | $0.0000 | 30,500 | |
| 2024-03-26 | DFKW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | DFKW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | DFKW.SI | SGD | $1.4250 | $1.4250 | $1.4250 | $1.4250 | $0.0000 | 2,000 | |
| 2024-03-21 | DFKW.SI | SGD | $1.5100 | $1.4600 | $1.5200 | $0.0000 | $0.0000 | 35,000 | |
| 2024-03-20 | DFKW.SI | SGD | $1.4500 | $1.3750 | $1.4500 | $0.0000 | $0.0000 | 76,700 | |
| 2024-03-19 | DFKW.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $0.0000 | $0.0000 | 35,200 | |
| 2024-03-18 | DFKW.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $0.0000 | $0.0000 | 400 | |
| 2024-03-15 | DFKW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | DFKW.SI | SGD | $1.2100 | $1.1450 | $1.2100 | $1.1500 | $0.0000 | 29,100 | |
| 2024-03-13 | DFKW.SI | SGD | $1.0750 | $1.0750 | $1.1550 | $0.0000 | $0.0000 | 23,600 | |
| 2024-03-12 | DFKW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | DFKW.SI | SGD | $1.1950 | $1.1950 | $1.2200 | $0.0000 | $0.0000 | 5,000 | |
| 2024-03-08 | DFKW.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $0.0000 | $0.0000 | 32,100 | |
| 2024-03-07 | DFKW.SI | SGD | $1.2600 | $1.2200 | $1.2950 | $0.0000 | $0.0000 | 70,800 | |
| 2024-03-06 | DFKW.SI | SGD | $1.2850 | $1.2400 | $1.2850 | $0.0000 | $0.0000 | 32,800 | |
| 2024-03-05 | DFKW.SI | SGD | $1.2450 | $1.2450 | $1.2450 | $0.0000 | $1.2850 | 32,500 | |
| 2024-03-04 | DFKW.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | DFKW.SI | SGD | $1.3250 | $1.3250 | $1.3250 | $0.0000 | $0.0000 | 300 | |
| 2024-02-29 | DFKW.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | DFKW.SI | SGD | $1.2400 | $1.2400 | $1.2450 | $0.0000 | $0.0000 | 1,500 | |
| 2024-02-27 | DFKW.SI | SGD | $1.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | DFKW.SI | SGD | $1.4550 | $1.4550 | $1.4550 | $1.3350 | $1.8000 | 1,000 | |
| 2024-02-23 | DFKW.SI | SGD | $1.5250 | $1.5250 | $1.5250 | $0.0000 | $0.0000 | 2,500 | |
| 2024-02-22 | DFKW.SI | SGD | $1.8150 | $1.8150 | $1.8150 | $0.0000 | $0.0000 | 1,000 | |
| 2024-02-21 | DFKW.SI | SGD | $2.0100 | $2.0100 | $2.0700 | $0.0000 | $2.3000 | 4,200 | |
| 2024-02-20 | DFKW.SI | SGD | $2.6800 | $2.6400 | $2.8000 | $0.0000 | $2.7700 | 1,400 | |
| 2024-02-19 | DFKW.SI | SGD | $2.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | DFKW.SI | SGD | $2.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | DFKW.SI | SGD | $2.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | DFKW.SI | SGD | $2.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | DFKW.SI | SGD | $2.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DFKW.SI | SGD | $2.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | DFKW.SI | SGD | $2.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | DFKW.SI | SGD | $2.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | DFKW.SI | SGD | $2.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | DFKW.SI | SGD | $2.6700 | $2.6700 | $2.6700 | $0.0000 | $0.0000 | 700 | |
| 2024-02-02 | DFKW.SI | SGD | $2.7600 | $2.7600 | $2.7600 | $0.0000 | $2.7600 | 100 | |
| 2024-02-01 | DFKW.SI | SGD | $2.4700 | $0.0000 | $0.0000 | $0.0000 | $2.4000 | 0 | |
| 2024-01-31 | DFKW.SI | SGD | $2.4700 | $2.4100 | $2.4900 | $0.0000 | $0.0000 | 1,500 | |
| 2024-01-30 | DFKW.SI | SGD | $2.4800 | $2.2800 | $2.4800 | $0.0000 | $2.5000 | 6,600 | |
| 2024-01-29 | DFKW.SI | SGD | $1.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | DFKW.SI | SGD | $1.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | DFKW.SI | SGD | $1.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | DFKW.SI | SGD | $1.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | DFKW.SI | SGD | $1.8950 | $0.0000 | $0.0000 | $1.8500 | $0.0000 | 0 | |
| 2024-01-22 | DFKW.SI | SGD | $1.8950 | $1.8950 | $1.8950 | $0.0000 | $0.0000 | 4,000 | |
| 2024-01-19 | DFKW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DFKW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |