Sembcorp 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DFKW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | DFKW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | DFKW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $2.2500 | $0.0000 | 0 | |
| 2024-01-12 | DFKW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | DFKW.SI | SGD | $2.2200 | $2.2200 | $2.2500 | $0.0000 | $0.0000 | 6,000 | |
| 2024-01-10 | DFKW.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2024-01-09 | DFKW.SI | SGD | $2.2500 | $2.0200 | $2.2500 | $2.1500 | $0.0000 | 6,100 | |
| 2024-01-08 | DFKW.SI | SGD | $1.8050 | $0.0000 | $0.0000 | $0.0000 | $2.0200 | 0 | |
| 2024-01-05 | DFKW.SI | SGD | $1.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | DFKW.SI | SGD | $1.8050 | $1.8050 | $1.8050 | $0.0000 | $2.0700 | 200 | |
| 2024-01-03 | DFKW.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $2.0700 | 0 | |
| 2024-01-02 | DFKW.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $0.0000 | $2.0300 | 600 | |
| 2023-12-29 | DFKW.SI | SGD | $1.9050 | $1.8750 | $1.9200 | $1.8600 | $1.9400 | 2,000 | |
| 2023-12-28 | DFKW.SI | SGD | $1.7250 | $0.0000 | $0.0000 | $1.7500 | $0.0000 | 0 | |
| 2023-12-27 | DFKW.SI | SGD | $1.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | DFKW.SI | SGD | $1.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DFKW.SI | SGD | $1.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | DFKW.SI | SGD | $1.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | DFKW.SI | SGD | $1.7250 | $0.0000 | $0.0000 | $1.5800 | $0.0000 | 0 | |
| 2023-12-19 | DFKW.SI | SGD | $1.7250 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2023-12-18 | DFKW.SI | SGD | $1.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | DFKW.SI | SGD | $1.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | DFKW.SI | SGD | $1.7250 | $1.7250 | $1.7250 | $0.0000 | $0.0000 | 900 | |
| 2023-12-13 | DFKW.SI | SGD | $1.5450 | $1.5450 | $1.6550 | $0.0000 | $0.0000 | 2,500 | |
| 2023-12-12 | DFKW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | DFKW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | DFKW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.4050 | $0.0000 | 0 | |
| 2023-12-07 | DFKW.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $0.0000 | $0.0000 | 4,600 | |
| 2023-12-06 | DFKW.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | DFKW.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2023-12-04 | DFKW.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.2500 | $1.9200 | 0 | |
| 2023-12-01 | DFKW.SI | SGD | $1.8700 | $1.8700 | $1.8900 | $0.0000 | $1.9050 | 1,600 | |
| 2023-11-30 | DFKW.SI | SGD | $1.8050 | $1.8050 | $1.8050 | $0.0000 | $1.8750 | 200 | |
| 2023-11-29 | DFKW.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | DFKW.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $0.0000 | $1.8600 | 0 | |
| 2023-11-27 | DFKW.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $0.0000 | $1.8600 | 0 | |
| 2023-11-24 | DFKW.SI | SGD | $1.8500 | $1.8500 | $1.8500 | $0.0000 | $1.8850 | 700 | |
| 2023-11-23 | DFKW.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | DFKW.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | DFKW.SI | SGD | $1.6800 | $1.6800 | $1.7000 | $0.0000 | $0.0000 | 3,500 | |
| 2023-11-20 | DFKW.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | DFKW.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | DFKW.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | DFKW.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $0.0000 | $0.0000 | 3,000 | |
| 2023-11-14 | DFKW.SI | SGD | $1.6950 | $1.6950 | $1.9050 | $1.6500 | $1.8000 | 9,500 | |
| 2023-11-10 | DFKW.SI | SGD | $1.6850 | $1.6850 | $1.6850 | $0.0000 | $0.0000 | 3,000 | |
| 2023-11-09 | DFKW.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.6500 | $0.0000 | 0 | |
| 2023-11-08 | DFKW.SI | SGD | $1.7600 | $1.7600 | $1.8450 | $1.7450 | $0.0000 | 3,500 | |
| 2023-11-07 | DFKW.SI | SGD | $1.9150 | $1.8700 | $1.9150 | $1.8600 | $0.0000 | 4,000 | |
| 2023-11-06 | DFKW.SI | SGD | $1.5050 | $1.4650 | $1.5050 | $1.3500 | $0.0000 | 5,700 |