Sembcorp 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DFKW.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $0.0000 | $0.0000 | 5,000 | |
| 2023-11-02 | DFKW.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $0.0000 | $1.3600 | 5,000 | |
| 2023-11-01 | DFKW.SI | SGD | $1.4000 | $1.2600 | $1.4000 | $1.3600 | $0.0000 | 5,100 | |
| 2023-10-31 | DFKW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | DFKW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | DFKW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | DFKW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | DFKW.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $0.0000 | $0.0000 | 100 | |
| 2023-10-24 | DFKW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | DFKW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.9800 | $0.0000 | 0 | |
| 2023-10-20 | DFKW.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.0000 | $0.0000 | 500 | |
| 2023-10-19 | DFKW.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | DFKW.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1600 | $0.0000 | 1,800 | |
| 2023-10-17 | DFKW.SI | SGD | $1.3550 | $1.3250 | $1.3550 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-16 | DFKW.SI | SGD | $1.2650 | $1.2650 | $1.2800 | $1.2500 | $1.5200 | 1,000 | |
| 2023-10-13 | DFKW.SI | SGD | $1.4500 | $1.4500 | $1.4800 | $1.3000 | $1.5500 | 8,500 | |
| 2023-10-12 | DFKW.SI | SGD | $1.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | DFKW.SI | SGD | $1.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | DFKW.SI | SGD | $1.5950 | $1.5950 | $1.5950 | $0.0000 | $0.0000 | 500 | |
| 2023-10-09 | DFKW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | DFKW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.6200 | $0.0000 | 0 | |
| 2023-10-05 | DFKW.SI | SGD | $1.7200 | $1.6050 | $1.7200 | $1.6050 | $1.7300 | 2,300 | |
| 2023-10-04 | DFKW.SI | SGD | $1.6200 | $1.3950 | $1.6200 | $1.4500 | $1.6700 | 12,100 | |
| 2023-10-03 | DFKW.SI | SGD | $1.7650 | $1.7300 | $1.9600 | $1.6500 | $2.0000 | 12,100 | |
| 2023-10-02 | DFKW.SI | SGD | $2.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DFKW.SI | SGD | $2.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | DFKW.SI | SGD | $2.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | DFKW.SI | SGD | $2.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | DFKW.SI | SGD | $2.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | DFKW.SI | SGD | $2.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | DFKW.SI | SGD | $2.4100 | $0.0000 | $0.0000 | $2.1500 | $0.0000 | 0 | |
| 2023-09-21 | DFKW.SI | SGD | $2.4100 | $0.0000 | $0.0000 | $2.2000 | $0.0000 | 0 | |
| 2023-09-20 | DFKW.SI | SGD | $2.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | DFKW.SI | SGD | $2.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | DFKW.SI | SGD | $2.4100 | $2.4100 | $2.4100 | $0.0000 | $0.0000 | 500 | |
| 2023-09-15 | DFKW.SI | SGD | $2.3900 | $2.3500 | $2.4300 | $2.2000 | $0.0000 | 4,500 | |
| 2023-09-14 | DFKW.SI | SGD | $2.2000 | $2.2000 | $2.2500 | $0.0000 | $2.3500 | 5,300 | |
| 2023-09-13 | DFKW.SI | SGD | $2.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | DFKW.SI | SGD | $2.1900 | $2.1900 | $2.1900 | $0.0000 | $0.0000 | 5,000 | |
| 2023-09-11 | DFKW.SI | SGD | $2.0700 | $2.0700 | $2.1600 | $2.0700 | $2.3500 | 1,300 | |
| 2023-09-08 | DFKW.SI | SGD | $2.2300 | $0.0000 | $0.0000 | $2.1800 | $2.3000 | 0 | |
| 2023-09-07 | DFKW.SI | SGD | $2.2300 | $2.2300 | $2.2300 | $2.1500 | $2.3000 | 700 | |
| 2023-09-06 | DFKW.SI | SGD | $2.1800 | $2.1800 | $2.3400 | $2.1300 | $2.3000 | 5,100 | |
| 2023-09-05 | DFKW.SI | SGD | $2.4700 | $2.4700 | $2.5000 | $0.0000 | $2.9000 | 6,500 | |
| 2023-09-04 | DFKW.SI | SGD | $2.3300 | $2.3300 | $2.9900 | $2.3900 | $2.4300 | 13,300 | |
| 2023-08-31 | DFKW.SI | SGD | $3.1100 | $3.1100 | $3.3100 | $3.0500 | $0.0000 | 2,300 | |
| 2023-08-30 | DFKW.SI | SGD | $3.2800 | $0.0000 | $0.0000 | $0.0000 | $3.5100 | 0 | |
| 2023-08-29 | DFKW.SI | SGD | $3.2800 | $0.0000 | $0.0000 | $0.0000 | $3.5100 | 0 | |
| 2023-08-28 | DFKW.SI | SGD | $3.2800 | $3.2800 | $3.4200 | $3.0000 | $3.6200 | 3,500 | |
| 2023-08-25 | DFKW.SI | SGD | $3.0000 | $2.9000 | $3.0200 | $2.8000 | $0.0000 | 26,700 |