Sembcorp 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DFKW.SI | SGD | $2.6700 | $2.6700 | $2.6800 | $0.0000 | $2.9100 | 6,200 | |
| 2023-08-23 | DFKW.SI | SGD | $2.6800 | $2.6800 | $2.6800 | $0.0000 | $0.0000 | 5,000 | |
| 2023-08-22 | DFKW.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | DFKW.SI | SGD | $2.9000 | $2.9000 | $3.1100 | $0.0000 | $0.0000 | 700 | |
| 2023-08-18 | DFKW.SI | SGD | $3.0200 | $3.0200 | $3.7300 | $2.8800 | $0.0000 | 21,600 | |
| 2023-08-17 | DFKW.SI | SGD | $3.8900 | $3.8900 | $3.8900 | $0.0000 | $0.0000 | 500 | |
| 2023-08-16 | DFKW.SI | SGD | $5.0500 | $0.0000 | $0.0000 | $3.9200 | $0.0000 | 0 | |
| 2023-08-15 | DFKW.SI | SGD | $5.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | DFKW.SI | SGD | $5.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | DFKW.SI | SGD | $5.0500 | $5.0500 | $5.0500 | $0.0000 | $0.0000 | 300 | |
| 2023-08-10 | DFKW.SI | SGD | $5.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | DFKW.SI | SGD | $5.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | DFKW.SI | SGD | $5.5000 | $4.8300 | $5.5000 | $3.9100 | $0.0000 | 4,100 | |
| 2023-08-04 | DFKW.SI | SGD | $3.9100 | $3.9100 | $3.9100 | $0.0000 | $0.0000 | 100 | |
| 2023-08-03 | DFKW.SI | SGD | $3.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | DFKW.SI | SGD | $3.9200 | $0.0000 | $0.0000 | $0.0000 | $4.0500 | 0 | |
| 2023-08-01 | DFKW.SI | SGD | $3.9200 | $3.9200 | $3.9200 | $3.5100 | $3.9200 | 1,100 | |
| 2023-07-31 | DFKW.SI | SGD | $3.5100 | $3.5100 | $3.7100 | $3.3000 | $0.0000 | 1,200 | |
| 2023-07-28 | DFKW.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | DFKW.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | DFKW.SI | SGD | $3.5000 | $3.1600 | $3.5000 | $3.5000 | $0.0000 | 1,500 | |
| 2023-07-25 | DFKW.SI | SGD | $3.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | DFKW.SI | SGD | $3.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | DFKW.SI | SGD | $3.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | DFKW.SI | SGD | $3.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | DFKW.SI | SGD | $3.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | DFKW.SI | SGD | $3.8300 | $3.8300 | $3.8500 | $0.0000 | $0.0000 | 200 | |
| 2023-07-17 | DFKW.SI | SGD | $3.3000 | $3.3000 | $3.3000 | $0.0000 | $0.0000 | 200 | |
| 2023-07-14 | DFKW.SI | SGD | $3.3400 | $3.3400 | $3.3400 | $3.1800 | $0.0000 | 100 | |
| 2023-07-13 | DFKW.SI | SGD | $3.2800 | $3.2800 | $3.2800 | $0.0000 | $3.4800 | 100 | |
| 2023-07-12 | DFKW.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $3.1000 | $0.0000 | 0 | |
| 2023-07-11 | DFKW.SI | SGD | $2.7400 | $2.7400 | $2.7400 | $0.0000 | $0.0000 | 700 | |
| 2023-07-10 | DFKW.SI | SGD | $3.2500 | $0.0000 | $0.0000 | $0.0000 | $3.2500 | 0 | |
| 2023-07-07 | DFKW.SI | SGD | $3.2500 | $2.9100 | $3.2500 | $2.5800 | $0.0000 | 1,600 | |
| 2023-07-06 | DFKW.SI | SGD | $3.4100 | $3.3800 | $3.9700 | $3.4000 | $4.2000 | 76,600 | |
| 2023-07-05 | DFKW.SI | SGD | $4.4700 | $4.3600 | $4.4700 | $0.0000 | $0.0000 | 32,000 | |
| 2023-07-04 | DFKW.SI | SGD | $4.6800 | $0.0000 | $0.0000 | $0.0000 | $4.8800 | 0 | |
| 2023-07-03 | DFKW.SI | SGD | $4.6800 | $4.6800 | $4.6800 | $0.0000 | $4.8800 | 500 | |
| 2023-06-30 | DFKW.SI | SGD | $4.3200 | $4.3200 | $4.3200 | $0.0000 | $0.0000 | 400 | |
| 2023-06-28 | DFKW.SI | SGD | $3.7600 | $0.0000 | $0.0000 | $0.0000 | $4.8000 | 0 | |
| 2023-06-27 | DFKW.SI | SGD | $3.7600 | $3.7600 | $3.8300 | $3.8900 | $4.9000 | 20,000 | |
| 2023-06-26 | DFKW.SI | SGD | $3.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | DFKW.SI | SGD | $3.6300 | $3.6300 | $4.0900 | $3.5500 | $4.0300 | 900 | |
| 2023-06-22 | DFKW.SI | SGD | $3.7800 | $3.7000 | $3.8700 | $0.0000 | $0.0000 | 1,300 | |
| 2023-06-21 | DFKW.SI | SGD | $3.6700 | $2.9800 | $3.6700 | $0.0000 | $3.7000 | 2,800 | |
| 2023-06-20 | DFKW.SI | SGD | $3.1200 | $2.4500 | $4.3800 | $0.0000 | $4.0000 | 340,000 | |
| 2023-06-19 | DFKW.SI | SGD | $5.4900 | $5.4400 | $5.4900 | $0.0000 | $0.0000 | 10,100 | |
| 2023-06-16 | DFKW.SI | SGD | $5.9100 | $5.8600 | $5.9100 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-15 | DFKW.SI | SGD | $5.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | DFKW.SI | SGD | $5.3200 | $0.0000 | $0.0000 | $5.3000 | $0.0000 | 0 |