Sembcorp 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | DFKW.SI | SGD | $5.3200 | $4.8500 | $5.3200 | $4.9400 | $0.0000 | 1,300 | |
| 2023-06-12 | DFKW.SI | SGD | $4.6500 | $4.6500 | $4.9100 | $4.4000 | $4.9500 | 900 | |
| 2023-06-09 | DFKW.SI | SGD | $4.4200 | $4.1800 | $4.4200 | $0.0000 | $0.0000 | 1,500 | |
| 2023-06-08 | DFKW.SI | SGD | $4.0600 | $0.0000 | $0.0000 | $0.0000 | $4.1800 | 0 | |
| 2023-06-07 | DFKW.SI | SGD | $4.0600 | $4.0600 | $4.2200 | $0.0000 | $4.2400 | 1,500 | |
| 2023-06-06 | DFKW.SI | SGD | $4.3800 | $4.3800 | $4.4200 | $0.0000 | $0.0000 | 1,100 | |
| 2023-06-05 | DFKW.SI | SGD | $3.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | DFKW.SI | SGD | $3.3200 | $3.3200 | $3.3300 | $3.3500 | $0.0000 | 2,000 | |
| 2023-05-31 | DFKW.SI | SGD | $3.1800 | $3.0900 | $3.1800 | $2.9500 | $3.3300 | 600 | |
| 2023-05-30 | DFKW.SI | SGD | $3.2100 | $3.1200 | $3.2100 | $3.0800 | $3.2100 | 900 | |
| 2023-05-29 | DFKW.SI | SGD | $3.1600 | $3.1000 | $3.1600 | $3.0000 | $3.1600 | 2,200 | |
| 2023-05-26 | DFKW.SI | SGD | $2.8200 | $2.7900 | $3.1700 | $2.7300 | $0.0000 | 4,500 | |
| 2023-05-25 | DFKW.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $0.0000 | $2.9000 | 200 | |
| 2023-05-24 | DFKW.SI | SGD | $2.7100 | $2.7100 | $2.7100 | $0.0000 | $0.0000 | 2,000 | |
| 2023-05-23 | DFKW.SI | SGD | $2.7700 | $2.7400 | $2.7700 | $2.7000 | $0.0000 | 500 | |
| 2023-05-22 | DFKW.SI | SGD | $2.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | DFKW.SI | SGD | $2.7800 | $0.0000 | $0.0000 | $2.7400 | $0.0000 | 0 | |
| 2023-05-18 | DFKW.SI | SGD | $2.7800 | $2.7800 | $2.8600 | $2.6500 | $0.0000 | 2,400 | |
| 2023-05-17 | DFKW.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $2.5000 | $2.7300 | 0 | |
| 2023-05-16 | DFKW.SI | SGD | $2.6500 | $2.4700 | $2.7200 | $0.0000 | $0.0000 | 1,800 | |
| 2023-05-15 | DFKW.SI | SGD | $2.3000 | $2.2300 | $2.3500 | $2.2300 | $2.3800 | 7,500 | |
| 2023-05-12 | DFKW.SI | SGD | $2.1500 | $2.1500 | $2.2100 | $0.0000 | $0.0000 | 3,000 | |
| 2023-05-11 | DFKW.SI | SGD | $2.0800 | $2.0800 | $2.1500 | $2.0000 | $0.0000 | 500 | |
| 2023-05-10 | DFKW.SI | SGD | $2.2300 | $2.2000 | $2.4300 | $2.1800 | $0.0000 | 4,100 | |
| 2023-05-09 | DFKW.SI | SGD | $2.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | DFKW.SI | SGD | $2.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-05 | DFKW.SI | SGD | $2.2300 | $2.2300 | $2.2800 | $2.0500 | $0.0000 | 600 | |
| 2023-05-04 | DFKW.SI | SGD | $2.1200 | $2.1200 | $2.1900 | $0.0000 | $0.0000 | 200 | |
| 2023-05-03 | DFKW.SI | SGD | $2.1200 | $1.7050 | $2.1400 | $2.0000 | $2.1500 | 85,000 | |
| 2023-05-02 | DFKW.SI | SGD | $1.5950 | $1.5250 | $1.5950 | $0.0000 | $0.0000 | 1,400 | |
| 2023-04-28 | DFKW.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $0.0000 | $1.5600 | 2,200 | |
| 2023-04-27 | DFKW.SI | SGD | $1.5150 | $1.5150 | $1.5150 | $0.0000 | $1.5600 | 1,000 | |
| 2023-04-26 | DFKW.SI | SGD | $1.4550 | $0.0000 | $0.0000 | $0.0000 | $1.5000 | 0 | |
| 2023-04-25 | DFKW.SI | SGD | $1.4550 | $1.4550 | $1.5800 | $0.0000 | $1.5300 | 1,300 | |
| 2023-04-24 | DFKW.SI | SGD | $1.5200 | $1.5200 | $1.5300 | $0.0000 | $0.0000 | 1,800 | |
| 2023-04-21 | DFKW.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.3300 | $1.4900 | 2,900 | |
| 2023-04-20 | DFKW.SI | SGD | $1.3900 | $1.3400 | $1.3900 | $1.3800 | $1.4200 | 50,000 | |
| 2023-04-19 | DFKW.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3200 | $1.4400 | 10,000 | |
| 2023-04-18 | DFKW.SI | SGD | $1.3850 | $1.3800 | $1.4000 | $1.3700 | $1.4950 | 20,100 | |
| 2023-04-17 | DFKW.SI | SGD | $1.4550 | $1.4450 | $1.4550 | $0.0000 | $1.4900 | 42,000 | |
| 2023-04-14 | DFKW.SI | SGD | $1.4450 | $1.4450 | $1.4450 | $0.0000 | $1.4900 | 30,000 | |
| 2023-04-13 | DFKW.SI | SGD | $1.4050 | $1.2800 | $1.4200 | $1.3700 | $1.4200 | 56,500 | |
| 2023-04-12 | DFKW.SI | SGD | $1.3650 | $1.3650 | $1.5050 | $1.3100 | $1.4700 | 43,300 | |
| 2023-04-11 | DFKW.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $0.0000 | $1.5750 | 2,000 | |
| 2023-04-10 | DFKW.SI | SGD | $1.5100 | $1.5100 | $1.5350 | $1.4600 | $1.6000 | 2,100 | |
| 2023-04-06 | DFKW.SI | SGD | $1.6150 | $1.6150 | $1.6150 | $0.0000 | $1.6400 | 22,000 | |
| 2023-04-05 | DFKW.SI | SGD | $1.5350 | $1.5350 | $1.5750 | $0.0000 | $0.0000 | 72,000 | |
| 2023-04-04 | DFKW.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.6750 | $1.7000 | 0 | |
| 2023-04-03 | DFKW.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.5500 | $0.0000 | 0 | |
| 2023-03-31 | DFKW.SI | SGD | $1.6800 | $1.5400 | $1.7350 | $1.6300 | $0.0000 | 36,100 |