NetEase 5xShortSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DFRW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-27 | DFRW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | DFRW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-25 | DFRW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-22 | DFRW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-21 | DFRW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | DFRW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | DFRW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | DFRW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | DFRW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 23,000 | |
| 2024-03-14 | DFRW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 100,000 | |
| 2024-03-13 | DFRW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | DFRW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | DFRW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | DFRW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | DFRW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | DFRW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | DFRW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | DFRW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 100,000 | |
| 2024-03-01 | DFRW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | DFRW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | DFRW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | DFRW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | DFRW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | DFRW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | DFRW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | DFRW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | DFRW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | DFRW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | DFRW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | DFRW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | DFRW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 1,000 | |
| 2024-02-13 | DFRW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DFRW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0010 | $0.0210 | 0 | |
| 2024-02-08 | DFRW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-07 | DFRW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0000 | $0.0000 | 2,000 | |
| 2024-02-06 | DFRW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 1,000 | |
| 2024-02-05 | DFRW.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0000 | $0.0170 | 281,500 | |
| 2024-02-02 | DFRW.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0000 | $0.0000 | 615,800 | |
| 2024-02-01 | DFRW.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0000 | $0.0000 | 259,800 | |
| 2024-01-31 | DFRW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 243,000 | |
| 2024-01-30 | DFRW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0170 | 485,200 | |
| 2024-01-29 | DFRW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | DFRW.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0000 | $0.0160 | 481,000 | |
| 2024-01-25 | DFRW.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0000 | $0.0190 | 416,200 | |
| 2024-01-24 | DFRW.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 764,000 | |
| 2024-01-23 | DFRW.SI | SGD | $0.0240 | $0.0230 | $0.0310 | $0.0000 | $0.0000 | 1,271,600 | |
| 2024-01-22 | DFRW.SI | SGD | $0.0350 | $0.0310 | $0.0360 | $0.0000 | $0.0000 | 900,000 | |
| 2024-01-19 | DFRW.SI | SGD | $0.0320 | $0.0280 | $0.0340 | $0.0000 | $0.0000 | 865,000 | |
| 2024-01-18 | DFRW.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 1,080,000 |