NetEase 5xShortSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DFRW.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 1,080,000 | |
| 2024-01-16 | DFRW.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 865,000 | |
| 2024-01-15 | DFRW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 660,000 | |
| 2024-01-12 | DFRW.SI | SGD | $0.0320 | $0.0290 | $0.0330 | $0.0000 | $0.0000 | 360,000 | |
| 2024-01-11 | DFRW.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 825,000 | |
| 2024-01-10 | DFRW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 280,000 | |
| 2024-01-09 | DFRW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 560,000 | |
| 2024-01-08 | DFRW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 560,000 | |
| 2024-01-05 | DFRW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 660,000 | |
| 2024-01-04 | DFRW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 420,000 | |
| 2024-01-03 | DFRW.SI | SGD | $0.0250 | $0.0250 | $0.0300 | $0.0000 | $0.0000 | 760,000 | |
| 2024-01-02 | DFRW.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 1,770,000 | |
| 2023-12-29 | DFRW.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 420,000 | |
| 2023-12-28 | DFRW.SI | SGD | $0.0320 | $0.0310 | $0.0390 | $0.0000 | $0.0000 | 489,700 | |
| 2023-12-27 | DFRW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | DFRW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DFRW.SI | SGD | $0.0990 | $0.0430 | $0.1000 | $0.0000 | $0.0000 | 309,700 | |
| 2023-12-21 | DFRW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 540,000 | |
| 2023-12-20 | DFRW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 170,000 | |
| 2023-12-19 | DFRW.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-18 | DFRW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-15 | DFRW.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0000 | $0.0000 | 1,080,000 | |
| 2023-12-14 | DFRW.SI | SGD | $0.0430 | $0.0370 | $0.0430 | $0.0000 | $0.0000 | 550,000 | |
| 2023-12-13 | DFRW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 660,000 | |
| 2023-12-12 | DFRW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 820,000 | |
| 2023-12-11 | DFRW.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0320 | $0.0000 | 1,040,000 | |
| 2023-12-08 | DFRW.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0000 | $0.0000 | 840,000 | |
| 2023-12-07 | DFRW.SI | SGD | $0.0420 | $0.0420 | $0.0470 | $0.0000 | $0.0000 | 126,000 | |
| 2023-12-06 | DFRW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 30,200 | |
| 2023-12-05 | DFRW.SI | SGD | $0.0540 | $0.0500 | $0.0550 | $0.0000 | $0.0000 | 126,000 | |
| 2023-12-04 | DFRW.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0380 | $0.0000 | 228,000 | |
| 2023-12-01 | DFRW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 14,000 | |
| 2023-11-30 | DFRW.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-29 | DFRW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 720,000 | |
| 2023-11-28 | DFRW.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 240,000 | |
| 2023-11-27 | DFRW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-24 | DFRW.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 345,000 | |
| 2023-11-23 | DFRW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0360 | 140,000 | |
| 2023-11-22 | DFRW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0350 | 450,000 | |
| 2023-11-21 | DFRW.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 480,000 | |
| 2023-11-20 | DFRW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 900,000 | |
| 2023-11-17 | DFRW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 1,540,000 | |
| 2023-11-16 | DFRW.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 1,280,000 | |
| 2023-11-15 | DFRW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-11-14 | DFRW.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 1,360,000 | |
| 2023-11-10 | DFRW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 975,000 | |
| 2023-11-09 | DFRW.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 2,100,000 | |
| 2023-11-08 | DFRW.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 3,610,000 | |
| 2023-11-07 | DFRW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 1,710,000 | |
| 2023-11-06 | DFRW.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 3,800,000 |