NetEase 5xShortSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DFRW.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0000 | $0.0000 | 6,080,000 | |
| 2023-11-02 | DFRW.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 3,800,000 | |
| 2023-11-01 | DFRW.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0000 | $0.0000 | 4,180,000 | |
| 2023-10-31 | DFRW.SI | SGD | $0.0480 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 4,180,000 | |
| 2023-10-30 | DFRW.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 6,080,000 | |
| 2023-10-27 | DFRW.SI | SGD | $0.0470 | $0.0460 | $0.0570 | $0.0000 | $0.0000 | 3,800,000 | |
| 2023-10-26 | DFRW.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 3,540,000 | |
| 2023-10-25 | DFRW.SI | SGD | $0.0550 | $0.0480 | $0.0550 | $0.0000 | $0.0000 | 1,520,000 | |
| 2023-10-24 | DFRW.SI | SGD | $0.0700 | $0.0680 | $0.0740 | $0.0000 | $0.0000 | 3,460,000 | |
| 2023-10-23 | DFRW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DFRW.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0000 | $0.0000 | 4,470,000 | |
| 2023-10-19 | DFRW.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0000 | $0.0000 | 3,070,000 | |
| 2023-10-18 | DFRW.SI | SGD | $0.0600 | $0.0600 | $0.0690 | $0.0000 | $0.0000 | 9,930,000 | |
| 2023-10-17 | DFRW.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 2,800,000 | |
| 2023-10-16 | DFRW.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 980,000 | |
| 2023-10-13 | DFRW.SI | SGD | $0.0600 | $0.0540 | $0.0600 | $0.0000 | $0.0000 | 1,669,000 | |
| 2023-10-12 | DFRW.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 2,092,000 | |
| 2023-10-11 | DFRW.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 1,602,000 | |
| 2023-10-10 | DFRW.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0570 | $0.0000 | 1,320,000 | |
| 2023-10-09 | DFRW.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0000 | $0.0000 | 2,385,000 | |
| 2023-10-06 | DFRW.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0000 | $0.0000 | 1,530,000 | |
| 2023-10-05 | DFRW.SI | SGD | $0.0880 | $0.0820 | $0.0880 | $0.0000 | $0.0000 | 472,000 | |
| 2023-10-04 | DFRW.SI | SGD | $0.0920 | $0.0870 | $0.0920 | $0.0000 | $0.0000 | 492,000 | |
| 2023-10-03 | DFRW.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0000 | $0.0000 | 880,000 | |
| 2023-10-02 | DFRW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DFRW.SI | SGD | $0.0750 | $0.0750 | $0.0830 | $0.0000 | $0.0000 | 790,000 | |
| 2023-09-28 | DFRW.SI | SGD | $0.1030 | $0.1000 | $0.1090 | $0.0000 | $0.0000 | 1,305,000 | |
| 2023-09-27 | DFRW.SI | SGD | $0.0920 | $0.0850 | $0.0920 | $0.0000 | $0.0000 | 519,000 | |
| 2023-09-26 | DFRW.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0000 | $0.0000 | 730,000 | |
| 2023-09-25 | DFRW.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0000 | $0.0000 | 740,000 | |
| 2023-09-22 | DFRW.SI | SGD | $0.0740 | $0.0740 | $0.1070 | $0.0000 | $0.0000 | 770,000 | |
| 2023-09-21 | DFRW.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.0000 | $0.0000 | 342,000 | |
| 2023-09-20 | DFRW.SI | SGD | $0.0990 | $0.0930 | $0.1010 | $0.0000 | $0.0000 | 675,000 | |
| 2023-09-19 | DFRW.SI | SGD | $0.0870 | $0.0870 | $0.0920 | $0.0000 | $0.0000 | 930,000 | |
| 2023-09-18 | DFRW.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-09-15 | DFRW.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-14 | DFRW.SI | SGD | $0.0910 | $0.0900 | $0.0940 | $0.0000 | $0.0000 | 500,000 | |
| 2023-09-13 | DFRW.SI | SGD | $0.0930 | $0.0930 | $0.0970 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-12 | DFRW.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0000 | $0.0000 | 510,000 | |
| 2023-09-11 | DFRW.SI | SGD | $0.0890 | $0.0870 | $0.1070 | $0.0000 | $0.0000 | 724,000 | |
| 2023-09-08 | DFRW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DFRW.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.0000 | $0.0000 | 184,000 | |
| 2023-09-06 | DFRW.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-05 | DFRW.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0890 | $0.0000 | 500,000 | |
| 2023-09-04 | DFRW.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0000 | $0.0000 | 600,000 | |
| 2023-08-31 | DFRW.SI | SGD | $0.0800 | $0.0780 | $0.0850 | $0.0000 | $0.0000 | 800,000 | |
| 2023-08-30 | DFRW.SI | SGD | $0.0820 | $0.0780 | $0.0830 | $0.0000 | $0.0000 | 410,000 | |
| 2023-08-29 | DFRW.SI | SGD | $0.0840 | $0.0840 | $0.0890 | $0.0000 | $0.0000 | 50,000 | |
| 2023-08-28 | DFRW.SI | SGD | $0.1050 | $0.0910 | $0.1050 | $0.0000 | $0.0000 | 78,000 | |
| 2023-08-25 | DFRW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |