NetEase 5xShortSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DFRW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DFRW.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.0000 | $0.0000 | 320,000 | |
| 2023-08-22 | DFRW.SI | SGD | $0.1150 | $0.1140 | $0.1160 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-21 | DFRW.SI | SGD | $0.1180 | $0.1180 | $0.1240 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-18 | DFRW.SI | SGD | $0.1180 | $0.1070 | $0.1180 | $0.0000 | $0.0000 | 190,000 | |
| 2023-08-17 | DFRW.SI | SGD | $0.1010 | $0.1010 | $0.1100 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-16 | DFRW.SI | SGD | $0.1020 | $0.0990 | $0.1050 | $0.0000 | $0.0000 | 98,000 | |
| 2023-08-15 | DFRW.SI | SGD | $0.1010 | $0.0990 | $0.1030 | $0.0000 | $0.0000 | 83,000 | |
| 2023-08-14 | DFRW.SI | SGD | $0.1030 | $0.1030 | $0.1080 | $0.0000 | $0.0000 | 75,000 | |
| 2023-08-11 | DFRW.SI | SGD | $0.0990 | $0.0920 | $0.0990 | $0.0000 | $0.0000 | 65,200 | |
| 2023-08-10 | DFRW.SI | SGD | $0.0840 | $0.0840 | $0.0900 | $0.0000 | $0.0000 | 17,000 | |
| 2023-08-08 | DFRW.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0000 | $0.0000 | 4,200 | |
| 2023-08-07 | DFRW.SI | SGD | $0.0790 | $0.0790 | $0.0860 | $0.0000 | $0.0000 | 900,000 | |
| 2023-08-04 | DFRW.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-08-03 | DFRW.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-08-02 | DFRW.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0000 | $0.0000 | 607,000 | |
| 2023-08-01 | DFRW.SI | SGD | $0.0800 | $0.0690 | $0.0800 | $0.0000 | $0.1000 | 1,407,000 | |
| 2023-07-31 | DFRW.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-07-28 | DFRW.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-27 | DFRW.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0000 | $0.0000 | 800,000 | |
| 2023-07-26 | DFRW.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-07-25 | DFRW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | DFRW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | DFRW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | DFRW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | DFRW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | DFRW.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.0000 | $0.0000 | 300,000 | |
| 2023-07-17 | DFRW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DFRW.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-13 | DFRW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | DFRW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | DFRW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | DFRW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | DFRW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | DFRW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | DFRW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | DFRW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | DFRW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | DFRW.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.0000 | $0.0000 | 39,500 | |
| 2023-06-28 | DFRW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | DFRW.SI | SGD | $0.1820 | $0.1820 | $0.1880 | $0.0000 | $0.1920 | 39,500 | |
| 2023-06-26 | DFRW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | DFRW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 10,000 | |
| 2023-06-22 | DFRW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DFRW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | DFRW.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.0000 | $0.0000 | 600 | |
| 2023-06-19 | DFRW.SI | SGD | $0.1740 | $0.1720 | $0.1780 | $0.0000 | $0.1790 | 1,400 | |
| 2023-06-16 | DFRW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.0000 | $0.0000 | 200 | |
| 2023-06-15 | DFRW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | DFRW.SI | SGD | $0.1840 | $0.1730 | $0.1840 | $0.0000 | $0.1870 | 1,000 |