NetEase 5xShortSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | DFRW.SI | SGD | $0.1920 | $0.1920 | $0.2200 | $0.0000 | $0.0000 | 300 | |
| 2023-06-12 | DFRW.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 700 | |
| 2023-06-09 | DFRW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 21,500 | |
| 2023-06-08 | DFRW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2023-06-07 | DFRW.SI | SGD | $0.2600 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 85,000 | |
| 2023-06-06 | DFRW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3300 | 100 | |
| 2023-06-05 | DFRW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | DFRW.SI | SGD | $0.4150 | $0.3800 | $0.4150 | $0.0000 | $0.0000 | 200 | |
| 2023-05-31 | DFRW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 100 | |
| 2023-05-30 | DFRW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 100 | |
| 2023-05-29 | DFRW.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.0000 | $0.0000 | 300 | |
| 2023-05-26 | DFRW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DFRW.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.0000 | $0.0000 | 120,000 | |
| 2023-05-24 | DFRW.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.0000 | $0.0000 | 160,000 | |
| 2023-05-23 | DFRW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | DFRW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | DFRW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.0000 | $0.0000 | 60,000 | |
| 2023-05-18 | DFRW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | DFRW.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.0000 | $0.0000 | 6,000 | |
| 2023-05-16 | DFRW.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.0000 | $0.0000 | 2,000 | |
| 2023-05-15 | DFRW.SI | SGD | $0.4050 | $0.4050 | $0.4450 | $0.0000 | $0.0000 | 82,000 | |
| 2023-05-12 | DFRW.SI | SGD | $0.4450 | $0.4300 | $0.4500 | $0.0000 | $0.0000 | 16,000 | |
| 2023-05-11 | DFRW.SI | SGD | $0.4250 | $0.4050 | $0.4300 | $0.0000 | $0.0000 | 130,000 | |
| 2023-05-10 | DFRW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | DFRW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | DFRW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-05 | DFRW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-04 | DFRW.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.0000 | $0.0000 | 200,000 | |
| 2023-05-03 | DFRW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | DFRW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | DFRW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | DFRW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | DFRW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | DFRW.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.0000 | $0.0000 | 80,000 | |
| 2023-04-24 | DFRW.SI | SGD | $0.3700 | $0.3500 | $0.3750 | $0.0000 | $0.0000 | 480,000 | |
| 2023-04-21 | DFRW.SI | SGD | $0.3850 | $0.3550 | $0.3850 | $0.0000 | $0.0000 | 320,000 | |
| 2023-04-20 | DFRW.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.0000 | $0.0000 | 480,000 | |
| 2023-04-19 | DFRW.SI | SGD | $0.3800 | $0.3400 | $0.3800 | $0.0000 | $0.0000 | 440,000 | |
| 2023-04-18 | DFRW.SI | SGD | $0.3400 | $0.3250 | $0.3450 | $0.0000 | $0.0000 | 640,000 | |
| 2023-04-17 | DFRW.SI | SGD | $0.3250 | $0.3250 | $0.3650 | $0.0000 | $0.0000 | 380,000 | |
| 2023-04-14 | DFRW.SI | SGD | $0.3500 | $0.3350 | $0.3800 | $0.0000 | $0.0000 | 440,000 | |
| 2023-04-13 | DFRW.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.0000 | $0.0000 | 160,000 | |
| 2023-04-12 | DFRW.SI | SGD | $0.4300 | $0.4050 | $0.4350 | $0.0000 | $0.0000 | 280,000 | |
| 2023-04-11 | DFRW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | DFRW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DFRW.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.0000 | $0.0000 | 40,100 | |
| 2023-04-05 | DFRW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DFRW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 | |
| 2023-04-03 | DFRW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | DFRW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |