Alibaba 5xShortSG240205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | DFTW.SI | SGD | SUSP | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-02 | DFTW.SI | SGD | SUSP | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-01 | DFTW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DFTW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | DFTW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | DFTW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | DFTW.SI | SGD | $0.2600 | $0.2400 | $0.2700 | $0.0000 | $0.0000 | 360,800 | |
| 2024-01-25 | DFTW.SI | SGD | $0.2250 | $0.2200 | $0.2450 | $0.0000 | $0.0000 | 320,000 | |
| 2024-01-24 | DFTW.SI | SGD | $0.2400 | $0.2400 | $0.3000 | $0.0000 | $0.0000 | 124,000 | |
| 2024-01-23 | DFTW.SI | SGD | $0.3650 | $0.3450 | $0.3650 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-22 | DFTW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DFTW.SI | SGD | $0.4450 | $0.4100 | $0.4550 | $0.0000 | $0.0000 | 144,000 | |
| 2024-01-18 | DFTW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-17 | DFTW.SI | SGD | $0.4450 | $0.4300 | $0.4600 | $0.0000 | $0.0000 | 96,000 | |
| 2024-01-16 | DFTW.SI | SGD | $0.3650 | $0.3400 | $0.3750 | $0.0000 | $0.0000 | 312,800 | |
| 2024-01-15 | DFTW.SI | SGD | $0.3350 | $0.3200 | $0.3450 | $0.0000 | $0.3650 | 198,500 | |
| 2024-01-12 | DFTW.SI | SGD | $0.3200 | $0.2950 | $0.3250 | $0.0000 | $0.3650 | 150,500 | |
| 2024-01-11 | DFTW.SI | SGD | $0.2850 | $0.2850 | $0.3400 | $0.0000 | $0.3650 | 80,000 | |
| 2024-01-10 | DFTW.SI | SGD | $0.3500 | $0.3350 | $0.3600 | $0.0000 | $0.3650 | 29,000 | |
| 2024-01-09 | DFTW.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.0000 | $0.0000 | 84,000 | |
| 2024-01-08 | DFTW.SI | SGD | $0.3300 | $0.3200 | $0.3400 | $0.0000 | $0.0000 | 128,000 | |
| 2024-01-05 | DFTW.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.0000 | $0.0000 | 192,000 | |
| 2024-01-04 | DFTW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 144,000 | |
| 2024-01-03 | DFTW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-02 | DFTW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 352,000 | |
| 2023-12-29 | DFTW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 144,000 | |
| 2023-12-28 | DFTW.SI | SGD | $0.2300 | $0.2300 | $0.2650 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-27 | DFTW.SI | SGD | $0.2600 | $0.2600 | $0.2850 | $0.0000 | $0.0000 | 128,000 | |
| 2023-12-26 | DFTW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DFTW.SI | SGD | $0.3100 | $0.2650 | $0.3100 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-21 | DFTW.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.0000 | $0.0000 | 48,000 | |
| 2023-12-20 | DFTW.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 32,000 | |
| 2023-12-19 | DFTW.SI | SGD | $0.3400 | $0.3350 | $0.3550 | $0.0000 | $0.0000 | 144,000 | |
| 2023-12-18 | DFTW.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.0000 | $0.0000 | 112,000 | |
| 2023-12-15 | DFTW.SI | SGD | $0.3350 | $0.3200 | $0.3500 | $0.0000 | $0.0000 | 112,000 | |
| 2023-12-14 | DFTW.SI | SGD | $0.4300 | $0.4000 | $0.4300 | $0.0000 | $0.0000 | 128,000 | |
| 2023-12-13 | DFTW.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.0000 | $0.0000 | 106,400 | |
| 2023-12-12 | DFTW.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.0000 | $0.0000 | 44,000 | |
| 2023-12-11 | DFTW.SI | SGD | $0.4450 | $0.4350 | $0.4700 | $0.0000 | $0.0000 | 208,000 | |
| 2023-12-08 | DFTW.SI | SGD | $0.3900 | $0.3850 | $0.4250 | $0.0000 | $0.0000 | 112,000 | |
| 2023-12-07 | DFTW.SI | SGD | $0.4150 | $0.4150 | $0.4450 | $0.0000 | $0.0000 | 48,100 | |
| 2023-12-06 | DFTW.SI | SGD | $0.4050 | $0.3950 | $0.4150 | $0.0000 | $0.4050 | 52,400 | |
| 2023-12-05 | DFTW.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.0000 | $0.0000 | 26,400 | |
| 2023-12-04 | DFTW.SI | SGD | $0.3850 | $0.3700 | $0.3900 | $0.0000 | $0.0000 | 48,200 | |
| 2023-12-01 | DFTW.SI | SGD | $0.3550 | $0.3450 | $0.3650 | $0.0000 | $0.0000 | 22,000 | |
| 2023-11-30 | DFTW.SI | SGD | $0.3450 | $0.3400 | $0.3600 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-29 | DFTW.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.0000 | $0.0000 | 383,000 | |
| 2023-11-28 | DFTW.SI | SGD | $0.3050 | $0.2900 | $0.3100 | $0.0000 | $0.3100 | 74,000 | |
| 2023-11-27 | DFTW.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.0000 | $0.3050 | 20,000 | |
| 2023-11-24 | DFTW.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 40,000 |