Alibaba 5xShortSG240205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | DFTW.SI | SGD | $0.2550 | $0.2550 | $0.2750 | $0.0000 | $0.3100 | 76,000 | |
| 2023-11-22 | DFTW.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.0000 | $0.3100 | 177,200 | |
| 2023-11-21 | DFTW.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.0000 | $0.0000 | 197,100 | |
| 2023-11-20 | DFTW.SI | SGD | $0.3200 | $0.3150 | $0.3450 | $0.0000 | $0.3350 | 313,100 | |
| 2023-11-17 | DFTW.SI | SGD | $0.3450 | $0.3200 | $0.3450 | $0.0000 | $0.0000 | 151,000 | |
| 2023-11-16 | DFTW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 192,000 | |
| 2023-11-15 | DFTW.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 480,100 | |
| 2023-11-14 | DFTW.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.0000 | $0.0000 | 424,000 | |
| 2023-11-10 | DFTW.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 418,000 | |
| 2023-11-09 | DFTW.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 808,000 | |
| 2023-11-08 | DFTW.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 684,000 | |
| 2023-11-07 | DFTW.SI | SGD | $0.2200 | $0.2050 | $0.2250 | $0.0000 | $0.0000 | 252,000 | |
| 2023-11-06 | DFTW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.2150 | 172,000 | |
| 2023-11-03 | DFTW.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.0000 | $0.3000 | 2,400,000 | |
| 2023-11-02 | DFTW.SI | SGD | $0.2700 | $0.2450 | $0.2750 | $0.0000 | $0.0000 | 1,464,000 | |
| 2023-11-01 | DFTW.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 932,000 | |
| 2023-10-31 | DFTW.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.0000 | $0.0000 | 96,200 | |
| 2023-10-30 | DFTW.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 76,300 | |
| 2023-10-27 | DFTW.SI | SGD | $0.2450 | $0.2450 | $0.2800 | $0.0000 | $0.0000 | 3,040,200 | |
| 2023-10-26 | DFTW.SI | SGD | $0.2950 | $0.2900 | $0.3100 | $0.0000 | $0.0000 | 1,088,300 | |
| 2023-10-25 | DFTW.SI | SGD | $0.3050 | $0.2650 | $0.3050 | $0.0000 | $0.0000 | 1,835,000 | |
| 2023-10-24 | DFTW.SI | SGD | $0.3450 | $0.3250 | $0.3500 | $0.0000 | $0.0000 | 532,100 | |
| 2023-10-23 | DFTW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DFTW.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.0000 | $0.0000 | 700,100 | |
| 2023-10-19 | DFTW.SI | SGD | $0.3150 | $0.2850 | $0.3150 | $0.0000 | $0.0000 | 1,216,000 | |
| 2023-10-18 | DFTW.SI | SGD | $0.2700 | $0.2600 | $0.2800 | $0.0000 | $0.0000 | 912,000 | |
| 2023-10-17 | DFTW.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 1,040,000 | |
| 2023-10-16 | DFTW.SI | SGD | $0.2700 | $0.2600 | $0.2800 | $0.0000 | $0.0000 | 1,076,000 | |
| 2023-10-13 | DFTW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 760,000 | |
| 2023-10-12 | DFTW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 228,000 | |
| 2023-10-11 | DFTW.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 1,444,000 | |
| 2023-10-10 | DFTW.SI | SGD | $0.2500 | $0.2250 | $0.2500 | $0.0000 | $0.0000 | 1,672,000 | |
| 2023-10-09 | DFTW.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.0000 | $0.0000 | 684,000 | |
| 2023-10-06 | DFTW.SI | SGD | $0.2650 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 684,000 | |
| 2023-10-05 | DFTW.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 1,292,000 | |
| 2023-10-04 | DFTW.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.0000 | $0.0000 | 912,000 | |
| 2023-10-03 | DFTW.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 1,156,200 | |
| 2023-10-02 | DFTW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DFTW.SI | SGD | $0.2200 | $0.2150 | $0.2450 | $0.0000 | $0.0000 | 1,444,200 | |
| 2023-09-28 | DFTW.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 2,320,000 | |
| 2023-09-27 | DFTW.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 968,100 | |
| 2023-09-26 | DFTW.SI | SGD | $0.2600 | $0.2450 | $0.2650 | $0.0000 | $0.0000 | 1,376,000 | |
| 2023-09-25 | DFTW.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 720,400 | |
| 2023-09-22 | DFTW.SI | SGD | $0.2300 | $0.2300 | $0.2950 | $0.0000 | $0.0000 | 1,080,400 | |
| 2023-09-21 | DFTW.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2800 | $0.0000 | 780,000 | |
| 2023-09-20 | DFTW.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 1,426,300 | |
| 2023-09-19 | DFTW.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 240,200 | |
| 2023-09-18 | DFTW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 1,740,000 | |
| 2023-09-15 | DFTW.SI | SGD | $0.2350 | $0.2200 | $0.2500 | $0.0000 | $0.0000 | 1,400,600 | |
| 2023-09-14 | DFTW.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 966,000 |