Alibaba 5xShortSG240205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | DFTW.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 2,217,000 | |
| 2023-09-12 | DFTW.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 1,705,000 | |
| 2023-09-11 | DFTW.SI | SGD | $0.2150 | $0.2050 | $0.2250 | $0.0000 | $0.0000 | 1,218,000 | |
| 2023-09-08 | DFTW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DFTW.SI | SGD | $0.1870 | $0.1720 | $0.1890 | $0.0000 | $0.0000 | 490,000 | |
| 2023-09-06 | DFTW.SI | SGD | $0.1720 | $0.1680 | $0.1820 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-05 | DFTW.SI | SGD | $0.1670 | $0.1620 | $0.1750 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-04 | DFTW.SI | SGD | $0.1600 | $0.1570 | $0.1730 | $0.0000 | $0.0000 | 800,000 | |
| 2023-08-31 | DFTW.SI | SGD | $0.1930 | $0.1860 | $0.1950 | $0.0000 | $0.0000 | 560,000 | |
| 2023-08-30 | DFTW.SI | SGD | $0.1970 | $0.1840 | $0.1970 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-29 | DFTW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DFTW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DFTW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 106,300 | |
| 2023-08-24 | DFTW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DFTW.SI | SGD | $0.2350 | $0.2250 | $0.2550 | $0.0000 | $0.0000 | 1,640,000 | |
| 2023-08-22 | DFTW.SI | SGD | $0.2300 | $0.2250 | $0.2650 | $0.0000 | $0.0000 | 2,269,000 | |
| 2023-08-21 | DFTW.SI | SGD | $0.2650 | $0.2450 | $0.2700 | $0.0000 | $0.0000 | 1,804,000 | |
| 2023-08-18 | DFTW.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.0000 | $0.0000 | 686,000 | |
| 2023-08-17 | DFTW.SI | SGD | $0.2100 | $0.2100 | $0.2500 | $0.0000 | $0.0000 | 306,000 | |
| 2023-08-16 | DFTW.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 102,000 | |
| 2023-08-15 | DFTW.SI | SGD | $0.1980 | $0.1910 | $0.2000 | $0.0000 | $0.0000 | 39,000 | |
| 2023-08-14 | DFTW.SI | SGD | $0.1870 | $0.1820 | $0.1950 | $0.0000 | $0.0000 | 117,100 | |
| 2023-08-11 | DFTW.SI | SGD | $0.1610 | $0.1400 | $0.1610 | $0.0000 | $0.0000 | 71,600 | |
| 2023-08-10 | DFTW.SI | SGD | $0.1680 | $0.1680 | $0.1840 | $0.0000 | $0.0000 | 6,200 | |
| 2023-08-08 | DFTW.SI | SGD | $0.1820 | $0.1760 | $0.1850 | $0.0000 | $0.0000 | 35,400 | |
| 2023-08-07 | DFTW.SI | SGD | $0.1620 | $0.1620 | $0.1700 | $0.0000 | $0.0000 | 125,000 | |
| 2023-08-04 | DFTW.SI | SGD | $0.1670 | $0.1550 | $0.1710 | $0.0000 | $0.0000 | 1,029,000 | |
| 2023-08-03 | DFTW.SI | SGD | $0.1820 | $0.1750 | $0.1850 | $0.0000 | $0.0000 | 1,022,000 | |
| 2023-08-02 | DFTW.SI | SGD | $0.1650 | $0.1520 | $0.1710 | $0.0000 | $0.0000 | 19,000 | |
| 2023-08-01 | DFTW.SI | SGD | $0.1360 | $0.1320 | $0.1400 | $0.0000 | $0.0000 | 5,000,000 | |
| 2023-07-31 | DFTW.SI | SGD | $0.1410 | $0.1370 | $0.1450 | $0.0000 | $0.0000 | 1,044,000 | |
| 2023-07-28 | DFTW.SI | SGD | $0.1580 | $0.1580 | $0.1710 | $0.0000 | $0.0000 | 620,000 | |
| 2023-07-27 | DFTW.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.0000 | $0.0000 | 800,000 | |
| 2023-07-26 | DFTW.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-25 | DFTW.SI | SGD | $0.1840 | $0.1840 | $0.1880 | $0.0000 | $0.0000 | 660,000 | |
| 2023-07-24 | DFTW.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.0000 | $0.0000 | 910,000 | |
| 2023-07-21 | DFTW.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.0000 | $0.0000 | 1,440,000 | |
| 2023-07-20 | DFTW.SI | SGD | $0.2450 | $0.2200 | $0.2500 | $0.0000 | $0.0000 | 1,835,000 | |
| 2023-07-19 | DFTW.SI | SGD | $0.2400 | $0.2350 | $0.2800 | $0.0000 | $0.0000 | 2,180,000 | |
| 2023-07-18 | DFTW.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.0000 | $0.0000 | 1,120,000 | |
| 2023-07-17 | DFTW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DFTW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 1,460,000 | |
| 2023-07-13 | DFTW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2150 | $0.0000 | 1,368,000 | |
| 2023-07-12 | DFTW.SI | SGD | $0.2650 | $0.2450 | $0.2700 | $0.0000 | $0.0000 | 610,000 | |
| 2023-07-11 | DFTW.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.0000 | $0.2900 | 610,000 | |
| 2023-07-10 | DFTW.SI | SGD | $0.3250 | $0.2950 | $0.3300 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-07-07 | DFTW.SI | SGD | $0.3700 | $0.3150 | $0.4400 | $0.0000 | $0.0000 | 823,000 | |
| 2023-07-06 | DFTW.SI | SGD | $0.4500 | $0.4050 | $0.4700 | $0.0000 | $0.0000 | 640,000 | |
| 2023-07-05 | DFTW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | DFTW.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 320,000 |