Alibaba 5xShortSG240205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | DFTW.SI | SGD | $0.4050 | $0.4000 | $0.4250 | $0.0000 | $0.0000 | 265,000 | |
| 2023-06-30 | DFTW.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.0000 | $0.0000 | 225,000 | |
| 2023-06-28 | DFTW.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.0000 | $0.0000 | 234,600 | |
| 2023-06-27 | DFTW.SI | SGD | $0.3700 | $0.3650 | $0.3900 | $0.0000 | $0.0000 | 1,934,600 | |
| 2023-06-26 | DFTW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | DFTW.SI | SGD | $0.3900 | $0.3900 | $0.4150 | $0.0000 | $0.0000 | 220,000 | |
| 2023-06-22 | DFTW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DFTW.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.0000 | $0.0000 | 34,600 | |
| 2023-06-20 | DFTW.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 826,400 | |
| 2023-06-19 | DFTW.SI | SGD | $0.3050 | $0.3000 | $0.3200 | $0.0000 | $0.0000 | 386,400 | |
| 2023-06-16 | DFTW.SI | SGD | $0.2850 | $0.2550 | $0.2900 | $0.0000 | $0.0000 | 4,000,000 | |
| 2023-06-15 | DFTW.SI | SGD | $0.3200 | $0.3200 | $0.3700 | $0.0000 | $0.0000 | 1,320,000 | |
| 2023-06-14 | DFTW.SI | SGD | $0.4150 | $0.3850 | $0.4250 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-06-13 | DFTW.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.0000 | $0.0000 | 200,000 | |
| 2023-06-12 | DFTW.SI | SGD | $0.4450 | $0.4400 | $0.4600 | $0.0000 | $0.0000 | 200,200 | |
| 2023-06-09 | DFTW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | DFTW.SI | SGD | $0.4950 | $0.4600 | $0.4950 | $0.0000 | $0.0000 | 40,000 | |
| 2023-06-07 | DFTW.SI | SGD | $0.4550 | $0.4300 | $0.4650 | $0.0000 | $0.0000 | 420,000 | |
| 2023-06-06 | DFTW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | DFTW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | DFTW.SI | SGD | $0.7600 | $0.6500 | $0.7600 | $0.0000 | $0.0000 | 382,100 | |
| 2023-05-31 | DFTW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | DFTW.SI | SGD | $0.7300 | $0.7000 | $0.7300 | $0.0000 | $0.0000 | 120,000 | |
| 2023-05-29 | DFTW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | DFTW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DFTW.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.0000 | $0.0000 | 120,000 | |
| 2023-05-24 | DFTW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.0000 | $0.0000 | 20,000 | |
| 2023-05-23 | DFTW.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.0000 | $0.0000 | 120,000 | |
| 2023-05-22 | DFTW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.0000 | 80,000 | |
| 2023-05-19 | DFTW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-18 | DFTW.SI | SGD | $0.4300 | $0.4100 | $0.4400 | $0.0000 | $0.0000 | 847,300 | |
| 2023-05-17 | DFTW.SI | SGD | $0.5000 | $0.4600 | $0.5000 | $0.0000 | $0.0000 | 360,000 | |
| 2023-05-16 | DFTW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.0000 | 120,000 | |
| 2023-05-15 | DFTW.SI | SGD | $0.4950 | $0.4950 | $0.5400 | $0.0000 | $0.0000 | 90,000 | |
| 2023-05-12 | DFTW.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.0000 | $0.0000 | 320,000 | |
| 2023-05-11 | DFTW.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.0000 | $0.0000 | 500,000 | |
| 2023-05-10 | DFTW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | DFTW.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7200 | $0.0000 | 7,300 | |
| 2023-05-08 | DFTW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.0000 | $0.0000 | 80,000 | |
| 2023-05-05 | DFTW.SI | SGD | $0.6350 | $0.6150 | $0.6550 | $0.0000 | $0.0000 | 330,000 | |
| 2023-05-04 | DFTW.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.0000 | $0.0000 | 80,000 | |
| 2023-05-03 | DFTW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.0000 | $0.0000 | 20,000 | |
| 2023-05-02 | DFTW.SI | SGD | $0.6250 | $0.6250 | $0.6500 | $0.0000 | $0.0000 | 330,000 | |
| 2023-04-28 | DFTW.SI | SGD | $0.6300 | $0.6000 | $0.6300 | $0.0000 | $0.0000 | 250,000 | |
| 2023-04-27 | DFTW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | DFTW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.0000 | 10,000 | |
| 2023-04-25 | DFTW.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.0000 | $0.0000 | 120,000 | |
| 2023-04-24 | DFTW.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.0000 | $0.0000 | 250,000 | |
| 2023-04-21 | DFTW.SI | SGD | $0.4600 | $0.4300 | $0.4650 | $0.0000 | $0.0000 | 840,000 | |
| 2023-04-20 | DFTW.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.0000 | $0.0000 | 840,000 |