Alibaba 5xShortSG240205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | DFTW.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.0000 | $0.0000 | 400,000 | |
| 2023-04-18 | DFTW.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.0000 | $0.0000 | 920,000 | |
| 2023-04-17 | DFTW.SI | SGD | $0.3150 | $0.3150 | $0.3500 | $0.0000 | $0.0000 | 1,640,500 | |
| 2023-04-14 | DFTW.SI | SGD | $0.3350 | $0.3200 | $0.3450 | $0.0000 | $0.0000 | 1,885,000 | |
| 2023-04-13 | DFTW.SI | SGD | $0.3450 | $0.3450 | $0.3750 | $0.0000 | $0.0000 | 1,128,000 | |
| 2023-04-12 | DFTW.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.0000 | $0.0000 | 506,500 | |
| 2023-04-11 | DFTW.SI | SGD | $0.2800 | $0.2450 | $0.2900 | $0.0000 | $0.0000 | 540,000 | |
| 2023-04-10 | DFTW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DFTW.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.2850 | $0.0000 | 260,000 | |
| 2023-04-05 | DFTW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.0000 | 0 | |
| 2023-04-04 | DFTW.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 130,000 | |
| 2023-04-03 | DFTW.SI | SGD | $0.2950 | $0.2800 | $0.3050 | $0.2700 | $0.0000 | 2,170,000 | |
| 2023-03-31 | DFTW.SI | SGD | $0.2650 | $0.2500 | $0.2800 | $0.0000 | $0.0000 | 1,500,000 | |
| 2023-03-30 | DFTW.SI | SGD | $0.3350 | $0.3350 | $0.3650 | $0.0000 | $0.0000 | 210,000 | |
| 2023-03-29 | DFTW.SI | SGD | SUSP | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 27,000 |
| 2023-03-28 | DFTW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | DFTW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-24 | DFTW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-23 | DFTW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-22 | DFTW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-21 | DFTW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | DFTW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | DFTW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | DFTW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | DFTW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | DFTW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | DFTW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | DFTW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | DFTW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | DFTW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | DFTW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | DFTW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | DFTW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | DFTW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | DFTW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | DFTW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | DFTW.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $0.0000 | $0.0000 | 200 | |
| 2023-02-24 | DFTW.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | DFTW.SI | SGD | $1.3850 | $1.3850 | $1.4100 | $0.0000 | $0.0000 | 160,000 | |
| 2023-02-22 | DFTW.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-21 | DFTW.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | DFTW.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | DFTW.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | DFTW.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | DFTW.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $0.0000 | $0.0000 | 200 | |
| 2023-02-14 | DFTW.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | DFTW.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | DFTW.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | DFTW.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.0000 | $0.0000 | 2,000 | |
| 2023-02-08 | DFTW.SI | SGD | $1.0350 | $1.0350 | $1.0550 | $0.0000 | $0.0000 | 101,000 |