Genting 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | DFUW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0230 | 0 | |
| 2025-01-14 | DFUW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-01-13 | DFUW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 400 | |
| 2025-01-10 | DFUW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | DFUW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0280 | 0 | |
| 2025-01-08 | DFUW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0280 | 400 | |
| 2025-01-07 | DFUW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0270 | 2,000,000 | |
| 2025-01-06 | DFUW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0280 | 0 | |
| 2025-01-03 | DFUW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 25,100 | |
| 2025-01-02 | DFUW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0270 | 0 | |
| 2024-12-31 | DFUW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2024-12-30 | DFUW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | DFUW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0270 | 0 | |
| 2024-12-26 | DFUW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2024-12-24 | DFUW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0260 | 100 | |
| 2024-12-23 | DFUW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 3,800 | |
| 2024-12-20 | DFUW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0000 | 146,200 | |
| 2024-12-19 | DFUW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0000 | 2,004,300 | |
| 2024-12-18 | DFUW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2024-12-17 | DFUW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2024-12-16 | DFUW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2024-12-13 | DFUW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2024-12-12 | DFUW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0290 | 200,000 | |
| 2024-12-11 | DFUW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2024-12-10 | DFUW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | DFUW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-06 | DFUW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2024-12-05 | DFUW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0320 | 36,000 | |
| 2024-12-04 | DFUW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0320 | 300 | |
| 2024-12-03 | DFUW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2024-12-02 | DFUW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0300 | 160,000 | |
| 2024-11-29 | DFUW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0290 | 100,200 | |
| 2024-11-28 | DFUW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0000 | 200,000 | |
| 2024-11-27 | DFUW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2024-11-26 | DFUW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0000 | 200 | |
| 2024-11-25 | DFUW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0250 | $0.0000 | 200,200 | |
| 2024-11-22 | DFUW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0000 | 300 | |
| 2024-11-21 | DFUW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0260 | $0.0420 | 10,300 | |
| 2024-11-20 | DFUW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2024-11-19 | DFUW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0000 | 525,000 | |
| 2024-11-18 | DFUW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 10,000 | |
| 2024-11-15 | DFUW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0320 | 225,500 | |
| 2024-11-14 | DFUW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0300 | 527,000 | |
| 2024-11-13 | DFUW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 640,300 | |
| 2024-11-12 | DFUW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0340 | 427,000 | |
| 2024-11-11 | DFUW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0000 | 8,300 | |
| 2024-11-08 | DFUW.SI | SGD | $0.0340 | $0.0280 | $0.0370 | $0.0340 | $0.0540 | 1,836,000 | |
| 2024-11-07 | DFUW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2024-11-06 | DFUW.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0450 | $0.0540 | 518,000 | |
| 2024-11-05 | DFUW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0520 | 237,500 |