Genting 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | DFUW.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4150 | $0.0000 | 70,000 | |
| 2023-03-29 | DFUW.SI | SGD | $0.4100 | $0.3850 | $0.4300 | $0.0000 | $0.0000 | 370,500 | |
| 2023-03-28 | DFUW.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4150 | $0.0000 | 175,000 | |
| 2023-03-27 | DFUW.SI | SGD | $0.4200 | $0.4100 | $0.4450 | $0.4150 | $0.0000 | 805,500 | |
| 2023-03-24 | DFUW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.0000 | $0.0000 | 50,000 | |
| 2023-03-23 | DFUW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-22 | DFUW.SI | SGD | $0.4350 | $0.4100 | $0.4350 | $0.4350 | $0.0000 | 1,200,000 | |
| 2023-03-21 | DFUW.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.0000 | $0.0000 | 1,001,000 | |
| 2023-03-20 | DFUW.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.0000 | $0.0000 | 80,000 | |
| 2023-03-17 | DFUW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 80,000 | |
| 2023-03-16 | DFUW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | DFUW.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.0000 | $0.0000 | 100,000 | |
| 2023-03-14 | DFUW.SI | SGD | $0.3100 | $0.3000 | $0.3200 | $0.3000 | $0.0000 | 145,000 | |
| 2023-03-13 | DFUW.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 165,000 | |
| 2023-03-10 | DFUW.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3250 | $0.0000 | 320,000 | |
| 2023-03-09 | DFUW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | DFUW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | DFUW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | DFUW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | DFUW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 3,000 | |
| 2023-03-02 | DFUW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 100,000 | |
| 2023-03-01 | DFUW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | DFUW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |