Genting 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DFUW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0530 | 200,000 | |
| 2024-11-01 | DFUW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0400 | $0.0490 | 100,300 | |
| 2024-10-30 | DFUW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2024-10-29 | DFUW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2024-10-28 | DFUW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0480 | 232,500 | |
| 2024-10-25 | DFUW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 33,000 | |
| 2024-10-24 | DFUW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0470 | 329,700 | |
| 2024-10-23 | DFUW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0700 | 100 | |
| 2024-10-22 | DFUW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0700 | 0 | |
| 2024-10-21 | DFUW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0650 | 0 | |
| 2024-10-18 | DFUW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0700 | 0 | |
| 2024-10-17 | DFUW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0700 | 2,188,800 | |
| 2024-10-16 | DFUW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0510 | $0.0700 | 10,300 | |
| 2024-10-15 | DFUW.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0520 | $0.0590 | 178,700 | |
| 2024-10-14 | DFUW.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0550 | $0.0700 | 2,035,400 | |
| 2024-10-11 | DFUW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2024-10-10 | DFUW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0700 | 100 | |
| 2024-10-09 | DFUW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0570 | $0.0590 | 300 | |
| 2024-10-08 | DFUW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2024-10-07 | DFUW.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0000 | $0.0670 | 400 | |
| 2024-10-04 | DFUW.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0630 | 4,000,100 | |
| 2024-10-03 | DFUW.SI | SGD | $0.0620 | $0.0610 | $0.0650 | $0.0610 | $0.0690 | 122,400 | |
| 2024-10-02 | DFUW.SI | SGD | $0.0650 | $0.0570 | $0.0660 | $0.0580 | $0.0650 | 103,400 | |
| 2024-10-01 | DFUW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0600 | 0 | |
| 2024-09-30 | DFUW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0570 | $0.0600 | 25,100 | |
| 2024-09-27 | DFUW.SI | SGD | $0.0560 | $0.0530 | $0.0570 | $0.0560 | $0.0590 | 1,900 | |
| 2024-09-26 | DFUW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0520 | 500 | |
| 2024-09-25 | DFUW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0530 | 2,000 | |
| 2024-09-24 | DFUW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0530 | 0 | |
| 2024-09-23 | DFUW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0550 | 5,000 | |
| 2024-09-20 | DFUW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0540 | 100 | |
| 2024-09-19 | DFUW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2024-09-18 | DFUW.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0500 | $0.0550 | 480,500 | |
| 2024-09-17 | DFUW.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0500 | $0.0550 | 175,500 | |
| 2024-09-16 | DFUW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0510 | 300 | |
| 2024-09-13 | DFUW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0490 | 100 | |
| 2024-09-12 | DFUW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2024-09-11 | DFUW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0500 | 0 | |
| 2024-09-10 | DFUW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0000 | $0.0470 | 23,900 | |
| 2024-09-09 | DFUW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0470 | 0 | |
| 2024-09-06 | DFUW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2024-09-05 | DFUW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0500 | 480,000 | |
| 2024-09-04 | DFUW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0500 | 480,000 | |
| 2024-09-03 | DFUW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0000 | $0.0480 | 218,400 | |
| 2024-09-02 | DFUW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0440 | 0 | |
| 2024-08-30 | DFUW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0420 | 480,000 | |
| 2024-08-29 | DFUW.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0370 | $0.0480 | 492,500 | |
| 2024-08-28 | DFUW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0380 | $0.0480 | 542,300 | |
| 2024-08-27 | DFUW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0410 | 492,500 | |
| 2024-08-26 | DFUW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0480 | 492,300 |