Genting 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DFUW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2024-08-22 | DFUW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2024-08-21 | DFUW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0430 | 471,000 | |
| 2024-08-20 | DFUW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0390 | $0.0480 | 120,100 | |
| 2024-08-19 | DFUW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 5,000 | |
| 2024-08-16 | DFUW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2024-08-15 | DFUW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0430 | 1,441,000 | |
| 2024-08-14 | DFUW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 3,105,000 | |
| 2024-08-13 | DFUW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 200,200 | |
| 2024-08-12 | DFUW.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0360 | $0.0380 | 606,000 | |
| 2024-08-08 | DFUW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 300,200 | |
| 2024-08-07 | DFUW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0590 | 220,900 | |
| 2024-08-06 | DFUW.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0380 | 1,574,400 | |
| 2024-08-05 | DFUW.SI | SGD | $0.0360 | $0.0360 | $0.0480 | $0.0360 | $0.0590 | 1,571,200 | |
| 2024-08-02 | DFUW.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0460 | $0.0590 | 932,500 | |
| 2024-08-01 | DFUW.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0000 | $0.0550 | 711,600 | |
| 2024-07-31 | DFUW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0590 | 300 | |
| 2024-07-30 | DFUW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0590 | 355,500 | |
| 2024-07-29 | DFUW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0510 | $0.0590 | 50,000 | |
| 2024-07-26 | DFUW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2024-07-25 | DFUW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2024-07-24 | DFUW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2024-07-23 | DFUW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0590 | 0 | |
| 2024-07-22 | DFUW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0590 | 99,800 | |
| 2024-07-19 | DFUW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2024-07-18 | DFUW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0530 | $0.0590 | 200 | |
| 2024-07-17 | DFUW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0540 | $0.0580 | 100,000 | |
| 2024-07-16 | DFUW.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0000 | $0.0580 | 774,100 | |
| 2024-07-15 | DFUW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0000 | $0.0590 | 200,100 | |
| 2024-07-12 | DFUW.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0580 | $0.0590 | 374,200 | |
| 2024-07-11 | DFUW.SI | SGD | $0.0550 | $0.0520 | $0.0560 | $0.0540 | $0.0000 | 3,200,000 | |
| 2024-07-10 | DFUW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2024-07-09 | DFUW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 40,000 | |
| 2024-07-08 | DFUW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 320,000 | |
| 2024-07-05 | DFUW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2024-07-04 | DFUW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0550 | 320,000 | |
| 2024-07-03 | DFUW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0530 | 0 | |
| 2024-07-02 | DFUW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0000 | 410,000 | |
| 2024-07-01 | DFUW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0520 | $0.0000 | 920,300 | |
| 2024-06-28 | DFUW.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0000 | $0.0600 | 30,000 | |
| 2024-06-27 | DFUW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2024-06-26 | DFUW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2024-06-25 | DFUW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2024-06-24 | DFUW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0700 | 250,000 | |
| 2024-06-21 | DFUW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0610 | $0.0670 | 250,000 | |
| 2024-06-20 | DFUW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0610 | $0.0000 | 4,800 | |
| 2024-06-19 | DFUW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2024-06-18 | DFUW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2024-06-14 | DFUW.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0600 | $0.0000 | 300 | |
| 2024-06-13 | DFUW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 |