Genting 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DFUW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-06-11 | DFUW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2024-06-10 | DFUW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0000 | 100,000 | |
| 2024-06-07 | DFUW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0000 | 50,000 | |
| 2024-06-06 | DFUW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2024-06-05 | DFUW.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0700 | $0.0000 | 7,100 | |
| 2024-06-04 | DFUW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2024-06-03 | DFUW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | DFUW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0720 | $0.0870 | 0 | |
| 2024-05-30 | DFUW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2024-05-29 | DFUW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2024-05-28 | DFUW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2024-05-27 | DFUW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0740 | $0.0810 | 0 | |
| 2024-05-24 | DFUW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2024-05-23 | DFUW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0660 | $0.0850 | 95,400 | |
| 2024-05-21 | DFUW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0810 | 0 | |
| 2024-05-20 | DFUW.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0660 | $0.0780 | 133,000 | |
| 2024-05-17 | DFUW.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0730 | $0.0910 | 100,200 | |
| 2024-05-16 | DFUW.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0760 | $0.0910 | 154,400 | |
| 2024-05-15 | DFUW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0850 | $0.0910 | 347,100 | |
| 2024-05-14 | DFUW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2024-05-13 | DFUW.SI | SGD | $0.0860 | $0.0840 | $0.0920 | $0.0840 | $0.0920 | 301,300 | |
| 2024-05-10 | DFUW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2024-05-09 | DFUW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2024-05-08 | DFUW.SI | SGD | $0.0680 | $0.0660 | $0.0710 | $0.0660 | $0.0000 | 26,600 | |
| 2024-05-07 | DFUW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2024-05-06 | DFUW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0710 | $0.0000 | 5,500 | |
| 2024-05-03 | DFUW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0000 | $0.0000 | 24,700 | |
| 2024-05-02 | DFUW.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0700 | $0.0000 | 300 | |
| 2024-04-30 | DFUW.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0000 | $0.0780 | 5,000 | |
| 2024-04-29 | DFUW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0790 | $0.0810 | 30,400 | |
| 2024-04-26 | DFUW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0750 | $0.0810 | 4,500 | |
| 2024-04-25 | DFUW.SI | SGD | $0.0790 | $0.0730 | $0.0790 | $0.0730 | $0.0810 | 1,123,700 | |
| 2024-04-24 | DFUW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0910 | 0 | |
| 2024-04-23 | DFUW.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0000 | $0.0870 | 478,900 | |
| 2024-04-22 | DFUW.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0000 | $0.0880 | 471,100 | |
| 2024-04-19 | DFUW.SI | SGD | $0.0830 | $0.0830 | $0.0900 | $0.0820 | $0.0900 | 536,900 | |
| 2024-04-18 | DFUW.SI | SGD | $0.0860 | $0.0810 | $0.0870 | $0.0850 | $0.0890 | 629,200 | |
| 2024-04-17 | DFUW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0000 | $0.0800 | 5,000 | |
| 2024-04-16 | DFUW.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0000 | $0.0000 | 200,200 | |
| 2024-04-15 | DFUW.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0740 | $0.0000 | 100,000 | |
| 2024-04-12 | DFUW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0740 | $0.0000 | 0 | |
| 2024-04-11 | DFUW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2024-04-09 | DFUW.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0810 | $0.0860 | 1,138,000 | |
| 2024-04-08 | DFUW.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0820 | 13,100 | |
| 2024-04-05 | DFUW.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0870 | 89,500 | |
| 2024-04-04 | DFUW.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0000 | $0.0870 | 579,400 | |
| 2024-04-03 | DFUW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0870 | 0 | |
| 2024-04-02 | DFUW.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0000 | $0.0870 | 575,400 | |
| 2024-04-01 | DFUW.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0750 | $0.0770 | 572,300 |