Genting 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DFUW.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0000 | $0.0750 | 630,300 | |
| 2024-03-27 | DFUW.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0700 | $0.0870 | 1,231,000 | |
| 2024-03-26 | DFUW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0000 | $0.0870 | 615,500 | |
| 2024-03-25 | DFUW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0870 | 0 | |
| 2024-03-22 | DFUW.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0670 | $0.0750 | 760,800 | |
| 2024-03-21 | DFUW.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0680 | $0.0700 | 572,800 | |
| 2024-03-20 | DFUW.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0640 | $0.0710 | 611,900 | |
| 2024-03-19 | DFUW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0710 | 102,000 | |
| 2024-03-18 | DFUW.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0680 | $0.0800 | 714,500 | |
| 2024-03-15 | DFUW.SI | SGD | $0.0690 | $0.0690 | $0.0740 | $0.0690 | $0.0820 | 769,300 | |
| 2024-03-14 | DFUW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0820 | 649,300 | |
| 2024-03-13 | DFUW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0820 | 0 | |
| 2024-03-12 | DFUW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2024-03-11 | DFUW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2024-03-08 | DFUW.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0000 | $0.0870 | 1,333,200 | |
| 2024-03-07 | DFUW.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0750 | $0.0870 | 629,100 | |
| 2024-03-06 | DFUW.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0770 | $0.0870 | 1,356,900 | |
| 2024-03-05 | DFUW.SI | SGD | $0.0760 | $0.0750 | $0.0820 | $0.0760 | $0.0000 | 1,394,100 | |
| 2024-03-04 | DFUW.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0880 | 619,000 | |
| 2024-03-01 | DFUW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2024-02-29 | DFUW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2024-02-28 | DFUW.SI | SGD | $0.0780 | $0.0780 | $0.0850 | $0.0000 | $0.0000 | 217,500 | |
| 2024-02-27 | DFUW.SI | SGD | $0.0910 | $0.0830 | $0.0910 | $0.0850 | $0.0970 | 505,100 | |
| 2024-02-26 | DFUW.SI | SGD | $0.0860 | $0.0860 | $0.0940 | $0.0850 | $0.0000 | 632,500 | |
| 2024-02-23 | DFUW.SI | SGD | $0.1020 | $0.0990 | $0.1280 | $0.1000 | $0.1210 | 464,200 | |
| 2024-02-22 | DFUW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1730 | $0.2150 | 5,000 | |
| 2024-02-21 | DFUW.SI | SGD | $0.1770 | $0.1770 | $0.1950 | $0.0000 | $0.2100 | 89,800 | |
| 2024-02-20 | DFUW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 20,200 | |
| 2024-02-19 | DFUW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 100 | |
| 2024-02-16 | DFUW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2100 | 100 | |
| 2024-02-15 | DFUW.SI | SGD | $0.1950 | $0.1860 | $0.1980 | $0.1960 | $0.1980 | 45,900 | |
| 2024-02-14 | DFUW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1770 | $0.1970 | 107,700 | |
| 2024-02-13 | DFUW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1710 | $0.1970 | 0 | |
| 2024-02-09 | DFUW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2024-02-08 | DFUW.SI | SGD | $0.1730 | $0.1730 | $0.1750 | $0.1720 | $0.1820 | 200 | |
| 2024-02-07 | DFUW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1730 | $0.1820 | 0 | |
| 2024-02-06 | DFUW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1690 | $0.1810 | 0 | |
| 2024-02-05 | DFUW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1830 | 0 | |
| 2024-02-02 | DFUW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1960 | 20,000 | |
| 2024-02-01 | DFUW.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1680 | $0.1830 | 5,000 | |
| 2024-01-31 | DFUW.SI | SGD | $0.1670 | $0.1650 | $0.1670 | $0.0000 | $0.0000 | 1,280,000 | |
| 2024-01-30 | DFUW.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1680 | $0.1900 | 20,000 | |
| 2024-01-29 | DFUW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1820 | 0 | |
| 2024-01-26 | DFUW.SI | SGD | $0.1760 | $0.1630 | $0.1860 | $0.1390 | $0.1830 | 222,000 | |
| 2024-01-25 | DFUW.SI | SGD | $0.1380 | $0.1380 | $0.1500 | $0.1380 | $0.0000 | 57,600 | |
| 2024-01-24 | DFUW.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1450 | $0.0000 | 5,000 | |
| 2024-01-23 | DFUW.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.0000 | $0.1680 | 10,000 | |
| 2024-01-22 | DFUW.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1550 | $0.1660 | 80,000 | |
| 2024-01-19 | DFUW.SI | SGD | $0.1590 | $0.1540 | $0.1600 | $0.0000 | $0.1650 | 87,800 | |
| 2024-01-18 | DFUW.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1520 | $0.1620 | 155,000 |