Genting 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DFUW.SI | SGD | $0.1560 | $0.1560 | $0.1700 | $0.0000 | $0.1620 | 29,700 | |
| 2024-01-16 | DFUW.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1710 | $0.1750 | 60,000 | |
| 2024-01-15 | DFUW.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1770 | 2,800 | |
| 2024-01-12 | DFUW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1690 | $0.1880 | 0 | |
| 2024-01-11 | DFUW.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1720 | $0.1790 | 4,000 | |
| 2024-01-10 | DFUW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1720 | $0.1790 | 500 | |
| 2024-01-09 | DFUW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 | |
| 2024-01-08 | DFUW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1690 | $0.1880 | 0 | |
| 2024-01-05 | DFUW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1650 | $0.1880 | 0 | |
| 2024-01-04 | DFUW.SI | SGD | $0.1670 | $0.1660 | $0.1670 | $0.1630 | $0.1880 | 9,000 | |
| 2024-01-03 | DFUW.SI | SGD | $0.1710 | $0.1710 | $0.1760 | $0.1710 | $0.1880 | 130,000 | |
| 2024-01-02 | DFUW.SI | SGD | $0.1840 | $0.1770 | $0.1850 | $0.1760 | $0.1880 | 66,100 | |
| 2023-12-29 | DFUW.SI | SGD | $0.1830 | $0.1770 | $0.1830 | $0.0000 | $0.1830 | 81,300 | |
| 2023-12-28 | DFUW.SI | SGD | $0.1690 | $0.1680 | $0.1700 | $0.1670 | $0.1690 | 27,900 | |
| 2023-12-27 | DFUW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1520 | $0.1620 | 0 | |
| 2023-12-26 | DFUW.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.0000 | 2,200 | |
| 2023-12-22 | DFUW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.1550 | 0 | |
| 2023-12-21 | DFUW.SI | SGD | $0.1480 | $0.1460 | $0.1490 | $0.1460 | $0.0000 | 30,500 | |
| 2023-12-20 | DFUW.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.0000 | $0.0000 | 100 | |
| 2023-12-19 | DFUW.SI | SGD | $0.1600 | $0.1570 | $0.1600 | $0.1580 | $0.1620 | 200 | |
| 2023-12-18 | DFUW.SI | SGD | $0.1520 | $0.1450 | $0.1590 | $0.0000 | $0.0000 | 5,500 | |
| 2023-12-15 | DFUW.SI | SGD | $0.1700 | $0.1620 | $0.1700 | $0.1610 | $0.1900 | 39,300 | |
| 2023-12-14 | DFUW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1590 | $0.1820 | 0 | |
| 2023-12-13 | DFUW.SI | SGD | $0.1620 | $0.1620 | $0.1650 | $0.1600 | $0.0000 | 50,400 | |
| 2023-12-12 | DFUW.SI | SGD | $0.1710 | $0.1640 | $0.1710 | $0.1500 | $0.1760 | 8,500 | |
| 2023-12-11 | DFUW.SI | SGD | $0.1630 | $0.1620 | $0.1970 | $0.0000 | $0.1630 | 122,300 | |
| 2023-12-08 | DFUW.SI | SGD | $0.1590 | $0.1550 | $0.1590 | $0.1530 | $0.1600 | 179,900 | |
| 2023-12-07 | DFUW.SI | SGD | $0.1440 | $0.1310 | $0.1440 | $0.1420 | $0.1460 | 362,400 | |
| 2023-12-06 | DFUW.SI | SGD | $0.1210 | $0.1160 | $0.1240 | $0.1210 | $0.1240 | 42,700 | |
| 2023-12-05 | DFUW.SI | SGD | $0.1170 | $0.1150 | $0.1190 | $0.1160 | $0.0000 | 2,700 | |
| 2023-12-04 | DFUW.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1210 | $0.1250 | 13,000 | |
| 2023-12-01 | DFUW.SI | SGD | $0.1210 | $0.1160 | $0.1210 | $0.1180 | $0.1210 | 92,000 | |
| 2023-11-30 | DFUW.SI | SGD | $0.1180 | $0.1120 | $0.1180 | $0.1090 | $0.1190 | 70,000 | |
| 2023-11-29 | DFUW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2023-11-28 | DFUW.SI | SGD | $0.1130 | $0.1130 | $0.1180 | $0.1130 | $0.1290 | 145,000 | |
| 2023-11-27 | DFUW.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.0000 | $0.1440 | 40,000 | |
| 2023-11-24 | DFUW.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1200 | $0.1440 | 26,000 | |
| 2023-11-23 | DFUW.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1240 | $0.1300 | 60,000 | |
| 2023-11-22 | DFUW.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1270 | $0.1330 | 17,000 | |
| 2023-11-21 | DFUW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1280 | $0.1330 | 0 | |
| 2023-11-20 | DFUW.SI | SGD | $0.1240 | $0.1150 | $0.1240 | $0.1210 | $0.1480 | 250,000 | |
| 2023-11-17 | DFUW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1270 | $0.1480 | 100 | |
| 2023-11-16 | DFUW.SI | SGD | $0.1370 | $0.1350 | $0.1470 | $0.1350 | $0.1410 | 347,700 | |
| 2023-11-15 | DFUW.SI | SGD | $0.1490 | $0.1470 | $0.1570 | $0.1490 | $0.1610 | 260,100 | |
| 2023-11-14 | DFUW.SI | SGD | $0.1400 | $0.1080 | $0.1430 | $0.1350 | $0.1400 | 1,590,300 | |
| 2023-11-10 | DFUW.SI | SGD | $0.0940 | $0.0940 | $0.1010 | $0.0930 | $0.0940 | 3,600 | |
| 2023-11-09 | DFUW.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0000 | $0.0000 | 20,300 | |
| 2023-11-08 | DFUW.SI | SGD | $0.1010 | $0.1010 | $0.1050 | $0.1000 | $0.0000 | 53,400 | |
| 2023-11-07 | DFUW.SI | SGD | $0.1040 | $0.1030 | $0.1080 | $0.0000 | $0.1050 | 26,600 | |
| 2023-11-06 | DFUW.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1100 | $0.1110 | 2,100 |