Genting 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DFUW.SI | SGD | $0.1080 | $0.1050 | $0.1100 | $0.1070 | $0.1110 | 72,200 | |
| 2023-11-02 | DFUW.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0970 | $0.1020 | 10,600 | |
| 2023-11-01 | DFUW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2023-10-31 | DFUW.SI | SGD | $0.1000 | $0.1000 | $0.1080 | $0.0000 | $0.1120 | 200,900 | |
| 2023-10-30 | DFUW.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.0000 | $0.1120 | 100,000 | |
| 2023-10-27 | DFUW.SI | SGD | $0.1060 | $0.1060 | $0.1150 | $0.1030 | $0.1180 | 255,500 | |
| 2023-10-26 | DFUW.SI | SGD | $0.1090 | $0.0970 | $0.1110 | $0.0770 | $0.1110 | 367,800 | |
| 2023-10-25 | DFUW.SI | SGD | $0.0980 | $0.0850 | $0.0980 | $0.0980 | $0.0990 | 452,500 | |
| 2023-10-24 | DFUW.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.1000 | 610,800 | |
| 2023-10-23 | DFUW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0810 | $0.1000 | 1,600 | |
| 2023-10-20 | DFUW.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0770 | $0.0930 | 814,000 | |
| 2023-10-19 | DFUW.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0770 | $0.0890 | 300,400 | |
| 2023-10-18 | DFUW.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0770 | $0.1000 | 85,000 | |
| 2023-10-17 | DFUW.SI | SGD | $0.0920 | $0.0910 | $0.0970 | $0.0770 | $0.1000 | 120,000 | |
| 2023-10-16 | DFUW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0000 | $0.1000 | 200,000 | |
| 2023-10-13 | DFUW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2023-10-12 | DFUW.SI | SGD | $0.0980 | $0.0940 | $0.0980 | $0.0000 | $0.1000 | 200,100 | |
| 2023-10-11 | DFUW.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0860 | $0.0950 | 300,000 | |
| 2023-10-10 | DFUW.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0000 | $0.0910 | 400,000 | |
| 2023-10-09 | DFUW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.1430 | 0 | |
| 2023-10-06 | DFUW.SI | SGD | $0.0850 | $0.0820 | $0.0870 | $0.0850 | $0.1430 | 400,000 | |
| 2023-10-05 | DFUW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0000 | $0.1430 | 11,000 | |
| 2023-10-04 | DFUW.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0920 | 200,000 | |
| 2023-10-03 | DFUW.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0000 | $0.1430 | 200 | |
| 2023-10-02 | DFUW.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0000 | $0.1430 | 160,000 | |
| 2023-09-29 | DFUW.SI | SGD | $0.0970 | $0.0970 | $0.1030 | $0.0960 | $0.1430 | 320,000 | |
| 2023-09-28 | DFUW.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.0000 | $0.1430 | 259,000 | |
| 2023-09-27 | DFUW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1430 | 1,000 | |
| 2023-09-26 | DFUW.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0940 | $0.1430 | 115,000 | |
| 2023-09-25 | DFUW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.1430 | 0 | |
| 2023-09-22 | DFUW.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1000 | $0.1430 | 116,100 | |
| 2023-09-21 | DFUW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.1430 | 0 | |
| 2023-09-20 | DFUW.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1150 | $0.1430 | 60,000 | |
| 2023-09-19 | DFUW.SI | SGD | $0.1210 | $0.1140 | $0.1210 | $0.0000 | $0.1430 | 200,000 | |
| 2023-09-18 | DFUW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1130 | $0.1430 | 0 | |
| 2023-09-15 | DFUW.SI | SGD | $0.1160 | $0.1160 | $0.1190 | $0.1150 | $0.1430 | 204,000 | |
| 2023-09-14 | DFUW.SI | SGD | $0.1150 | $0.1120 | $0.1160 | $0.1100 | $0.1430 | 120,000 | |
| 2023-09-13 | DFUW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1060 | $0.1430 | 0 | |
| 2023-09-12 | DFUW.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1170 | $0.1430 | 6,000 | |
| 2023-09-11 | DFUW.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.0000 | $0.1210 | 15,000 | |
| 2023-09-08 | DFUW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1230 | $0.1430 | 0 | |
| 2023-09-07 | DFUW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1200 | $0.1430 | 0 | |
| 2023-09-06 | DFUW.SI | SGD | $0.1260 | $0.1260 | $0.1310 | $0.1240 | $0.1430 | 200,000 | |
| 2023-09-05 | DFUW.SI | SGD | $0.1330 | $0.1300 | $0.1330 | $0.1290 | $0.0000 | 277,700 | |
| 2023-09-04 | DFUW.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1270 | $0.1320 | 420,000 | |
| 2023-08-31 | DFUW.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1190 | $0.1360 | 186,000 | |
| 2023-08-30 | DFUW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0000 | $0.1380 | 1,100 | |
| 2023-08-29 | DFUW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1240 | $0.0000 | 0 | |
| 2023-08-28 | DFUW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.0000 | $0.1430 | 100,000 | |
| 2023-08-25 | DFUW.SI | SGD | $0.1310 | $0.1310 | $0.1340 | $0.0000 | $0.0000 | 430,500 |