Genting 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DFUW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.1450 | 0 | |
| 2023-08-23 | DFUW.SI | SGD | $0.1350 | $0.1340 | $0.1360 | $0.0000 | $0.1410 | 280,000 | |
| 2023-08-22 | DFUW.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1280 | $0.0000 | 232,000 | |
| 2023-08-21 | DFUW.SI | SGD | $0.1360 | $0.1360 | $0.1450 | $0.1310 | $0.0000 | 171,200 | |
| 2023-08-18 | DFUW.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1400 | $0.0000 | 300,000 | |
| 2023-08-17 | DFUW.SI | SGD | $0.1510 | $0.1470 | $0.1510 | $0.1420 | $0.1790 | 22,500 | |
| 2023-08-16 | DFUW.SI | SGD | $0.1520 | $0.1510 | $0.1570 | $0.1520 | $0.1760 | 188,000 | |
| 2023-08-15 | DFUW.SI | SGD | $0.1560 | $0.1560 | $0.1620 | $0.0000 | $0.1790 | 215,000 | |
| 2023-08-14 | DFUW.SI | SGD | $0.1580 | $0.1580 | $0.1640 | $0.1540 | $0.1920 | 312,500 | |
| 2023-08-11 | DFUW.SI | SGD | $0.1730 | $0.1700 | $0.1780 | $0.0000 | $0.1780 | 1,213,200 | |
| 2023-08-10 | DFUW.SI | SGD | $0.1470 | $0.1420 | $0.1470 | $0.1400 | $0.1500 | 111,900 | |
| 2023-08-08 | DFUW.SI | SGD | $0.1510 | $0.1470 | $0.1510 | $0.0000 | $0.1580 | 255,100 | |
| 2023-08-07 | DFUW.SI | SGD | $0.1520 | $0.1480 | $0.1520 | $0.1480 | $0.1550 | 150,000 | |
| 2023-08-04 | DFUW.SI | SGD | $0.1420 | $0.1360 | $0.1520 | $0.1390 | $0.1450 | 322,200 | |
| 2023-08-03 | DFUW.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1530 | $0.1700 | 83,100 | |
| 2023-08-02 | DFUW.SI | SGD | $0.1570 | $0.1570 | $0.1680 | $0.1560 | $0.1750 | 30,000 | |
| 2023-08-01 | DFUW.SI | SGD | $0.1700 | $0.1640 | $0.1740 | $0.1590 | $0.1750 | 100,200 | |
| 2023-07-31 | DFUW.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1610 | $0.1680 | 20,100 | |
| 2023-07-28 | DFUW.SI | SGD | $0.1600 | $0.1600 | $0.1750 | $0.0000 | $0.1750 | 145,100 | |
| 2023-07-27 | DFUW.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1570 | $0.1660 | 100 | |
| 2023-07-26 | DFUW.SI | SGD | $0.1610 | $0.1580 | $0.1620 | $0.1590 | $0.1620 | 20,100 | |
| 2023-07-25 | DFUW.SI | SGD | $0.1540 | $0.1530 | $0.1570 | $0.1570 | $0.1620 | 243,000 | |
| 2023-07-24 | DFUW.SI | SGD | $0.1630 | $0.1570 | $0.1630 | $0.1570 | $0.1860 | 375,300 | |
| 2023-07-21 | DFUW.SI | SGD | $0.1670 | $0.1620 | $0.1720 | $0.1620 | $0.1860 | 215,100 | |
| 2023-07-20 | DFUW.SI | SGD | $0.1720 | $0.1720 | $0.1810 | $0.0000 | $0.1820 | 210,100 | |
| 2023-07-19 | DFUW.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1680 | $0.1860 | 970,000 | |
| 2023-07-18 | DFUW.SI | SGD | $0.1780 | $0.1720 | $0.1780 | $0.1720 | $0.1860 | 50,100 | |
| 2023-07-17 | DFUW.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.1690 | $0.1860 | 95,000 | |
| 2023-07-14 | DFUW.SI | SGD | $0.1810 | $0.1800 | $0.1860 | $0.0000 | $0.1900 | 95,100 | |
| 2023-07-13 | DFUW.SI | SGD | $0.1780 | $0.1730 | $0.1820 | $0.0000 | $0.2000 | 180,200 | |
| 2023-07-12 | DFUW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1620 | $0.0000 | 0 | |
| 2023-07-11 | DFUW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1640 | $0.0000 | 125,000 | |
| 2023-07-10 | DFUW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.0000 | 90,000 | |
| 2023-07-07 | DFUW.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1520 | $0.0000 | 49,000 | |
| 2023-07-06 | DFUW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2023-07-05 | DFUW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1640 | $0.0000 | 0 | |
| 2023-07-04 | DFUW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1660 | $0.0000 | 800,000 | |
| 2023-07-03 | DFUW.SI | SGD | $0.1800 | $0.1720 | $0.1890 | $0.0000 | $0.1880 | 82,200 | |
| 2023-06-30 | DFUW.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.0000 | $0.1740 | 10,000 | |
| 2023-06-28 | DFUW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.1710 | 0 | |
| 2023-06-27 | DFUW.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1620 | $0.1710 | 83,500 | |
| 2023-06-26 | DFUW.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1580 | $0.1800 | 100 | |
| 2023-06-23 | DFUW.SI | SGD | $0.1680 | $0.1620 | $0.1680 | $0.1600 | $0.0000 | 123,100 | |
| 2023-06-22 | DFUW.SI | SGD | $0.1720 | $0.1720 | $0.1830 | $0.1720 | $0.1950 | 181,000 | |
| 2023-06-21 | DFUW.SI | SGD | $0.1920 | $0.1870 | $0.1970 | $0.1900 | $0.1970 | 141,000 | |
| 2023-06-20 | DFUW.SI | SGD | $0.1780 | $0.1780 | $0.1850 | $0.1790 | $0.1980 | 100,200 | |
| 2023-06-19 | DFUW.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1940 | $0.2100 | 45,000 | |
| 2023-06-16 | DFUW.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 735,800 | |
| 2023-06-15 | DFUW.SI | SGD | $0.1990 | $0.1940 | $0.1990 | $0.1890 | $0.2000 | 185,200 | |
| 2023-06-14 | DFUW.SI | SGD | $0.1890 | $0.1880 | $0.1990 | $0.1880 | $0.2000 | 405,300 |