Genting 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | DFUW.SI | SGD | $0.1940 | $0.1840 | $0.1940 | $0.1920 | $0.1940 | 255,000 | |
| 2023-06-12 | DFUW.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.0000 | 5,000 | |
| 2023-06-09 | DFUW.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1800 | $0.0000 | 100 | |
| 2023-06-08 | DFUW.SI | SGD | $0.1820 | $0.1750 | $0.1870 | $0.1810 | $0.0000 | 415,200 | |
| 2023-06-07 | DFUW.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.0000 | $0.3300 | 10,100 | |
| 2023-06-06 | DFUW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.3300 | 0 | |
| 2023-06-05 | DFUW.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2100 | $0.2500 | 203,100 | |
| 2023-06-01 | DFUW.SI | SGD | $0.2400 | $0.2300 | $0.2700 | $0.0000 | $0.2450 | 787,200 | |
| 2023-05-31 | DFUW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.3300 | 160,000 | |
| 2023-05-30 | DFUW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2950 | 30,100 | |
| 2023-05-29 | DFUW.SI | SGD | $0.2900 | $0.2700 | $0.2950 | $0.2750 | $0.2950 | 431,200 | |
| 2023-05-26 | DFUW.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2650 | $0.2950 | 742,300 | |
| 2023-05-25 | DFUW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.3200 | 100 | |
| 2023-05-24 | DFUW.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.0000 | $0.3200 | 350,100 | |
| 2023-05-23 | DFUW.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.0000 | $0.2800 | 390,000 | |
| 2023-05-22 | DFUW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2950 | 300,000 | |
| 2023-05-19 | DFUW.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2700 | $0.2950 | 322,600 | |
| 2023-05-18 | DFUW.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.0000 | $0.3600 | 104,100 | |
| 2023-05-17 | DFUW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3600 | 0 | |
| 2023-05-16 | DFUW.SI | SGD | $0.3000 | $0.2700 | $0.3100 | $0.2900 | $0.0000 | 122,000 | |
| 2023-05-15 | DFUW.SI | SGD | $0.3000 | $0.2950 | $0.3750 | $0.2900 | $0.3400 | 1,748,600 | |
| 2023-05-12 | DFUW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4450 | $0.0000 | 0 | |
| 2023-05-11 | DFUW.SI | SGD | $0.5050 | $0.4600 | $0.5050 | $0.0000 | $0.5200 | 410,500 | |
| 2023-05-10 | DFUW.SI | SGD | $0.4400 | $0.4250 | $0.4450 | $0.4250 | $0.4600 | 310,000 | |
| 2023-05-09 | DFUW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.0000 | $0.0000 | 200,000 | |
| 2023-05-08 | DFUW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.4750 | 300,000 | |
| 2023-05-05 | DFUW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2023-05-04 | DFUW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.0000 | $0.0000 | 302,000 | |
| 2023-05-03 | DFUW.SI | SGD | $0.4000 | $0.3750 | $0.4100 | $0.3850 | $0.0000 | 1,202,000 | |
| 2023-05-02 | DFUW.SI | SGD | $0.4500 | $0.4500 | $0.4800 | $0.4350 | $0.0000 | 720,000 | |
| 2023-04-28 | DFUW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | DFUW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | DFUW.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.0000 | $0.0000 | 1,760,000 | |
| 2023-04-25 | DFUW.SI | SGD | $0.5100 | $0.5050 | $0.5400 | $0.4800 | $0.6000 | 310,000 | |
| 2023-04-24 | DFUW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.0000 | 19,600 | |
| 2023-04-21 | DFUW.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.4300 | $0.5450 | 60,000 | |
| 2023-04-20 | DFUW.SI | SGD | $0.4900 | $0.4800 | $0.5300 | $0.0000 | $0.0000 | 640,000 | |
| 2023-04-19 | DFUW.SI | SGD | $0.4600 | $0.4450 | $0.5150 | $0.0000 | $0.0000 | 230,000 | |
| 2023-04-18 | DFUW.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-04-17 | DFUW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.5950 | 0 | |
| 2023-04-14 | DFUW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.5800 | 0 | |
| 2023-04-13 | DFUW.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.0000 | $0.0000 | 880,000 | |
| 2023-04-12 | DFUW.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.0000 | $0.0000 | 100,000 | |
| 2023-04-11 | DFUW.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.0000 | $0.5600 | 811,000 | |
| 2023-04-10 | DFUW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.6100 | 0 | |
| 2023-04-06 | DFUW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.0000 | $0.0000 | 30,000 | |
| 2023-04-05 | DFUW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.0000 | $0.0000 | 100,000 | |
| 2023-04-04 | DFUW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2023-04-03 | DFUW.SI | SGD | $0.5700 | $0.5600 | $0.6050 | $0.4350 | $0.0000 | 65,300 | |
| 2023-03-31 | DFUW.SI | SGD | $0.4700 | $0.4450 | $0.4700 | $0.0000 | $0.4700 | 700 |