OCBC 5xShortSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | DFWW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0630 | 100 | |
| 2025-01-14 | DFWW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0000 | $0.0620 | 100 | |
| 2025-01-13 | DFWW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0640 | 1,100 | |
| 2025-01-10 | DFWW.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0000 | $0.0590 | 102,500 | |
| 2025-01-09 | DFWW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0000 | 100 | |
| 2025-01-08 | DFWW.SI | SGD | $0.0520 | $0.0520 | $0.0610 | $0.0510 | $0.0610 | 1,400 | |
| 2025-01-07 | DFWW.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0000 | $0.0000 | 300 | |
| 2025-01-06 | DFWW.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0000 | $0.0000 | 200 | |
| 2025-01-03 | DFWW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0670 | $0.0750 | 200 | |
| 2025-01-02 | DFWW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 | |
| 2024-12-31 | DFWW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2024-12-30 | DFWW.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0000 | $0.0730 | 200 | |
| 2024-12-27 | DFWW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0690 | $0.0000 | 4,900 | |
| 2024-12-26 | DFWW.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0000 | $0.0720 | 15,200 | |
| 2024-12-24 | DFWW.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0000 | $0.0000 | 300 | |
| 2024-12-23 | DFWW.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0000 | $0.0750 | 20,100 | |
| 2024-12-20 | DFWW.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0750 | 19,500 | |
| 2024-12-19 | DFWW.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0690 | 216,100 | |
| 2024-12-18 | DFWW.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0000 | $0.0680 | 20,200 | |
| 2024-12-17 | DFWW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0680 | 0 | |
| 2024-12-16 | DFWW.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0680 | 50,300 | |
| 2024-12-13 | DFWW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0700 | 50,100 | |
| 2024-12-12 | DFWW.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0000 | $0.0700 | 120,200 | |
| 2024-12-11 | DFWW.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0670 | $0.0000 | 108,100 | |
| 2024-12-10 | DFWW.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0000 | 100,300 | |
| 2024-12-09 | DFWW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | DFWW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0000 | $0.0780 | 200 | |
| 2024-12-05 | DFWW.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0000 | $0.0000 | 400 | |
| 2024-12-04 | DFWW.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0000 | $0.0000 | 300 | |
| 2024-12-03 | DFWW.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0000 | $0.0810 | 600 | |
| 2024-12-02 | DFWW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0000 | $0.0810 | 100 | |
| 2024-11-29 | DFWW.SI | SGD | $0.0780 | $0.0780 | $0.0830 | $0.0000 | $0.0830 | 20,600 | |
| 2024-11-28 | DFWW.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0000 | $0.0950 | 200 | |
| 2024-11-27 | DFWW.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0000 | $0.0950 | 700 | |
| 2024-11-26 | DFWW.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0000 | $0.0850 | 800 | |
| 2024-11-25 | DFWW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0000 | $0.0000 | 30,000 | |
| 2024-11-22 | DFWW.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0000 | $0.0000 | 30,300 | |
| 2024-11-21 | DFWW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | DFWW.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0000 | $0.0000 | 3,200 | |
| 2024-11-19 | DFWW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0000 | $0.0880 | 200 | |
| 2024-11-18 | DFWW.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0000 | $0.0000 | 300 | |
| 2024-11-15 | DFWW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2024-11-14 | DFWW.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0000 | $0.0000 | 300 | |
| 2024-11-13 | DFWW.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0800 | $0.0860 | 600 | |
| 2024-11-12 | DFWW.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0000 | $0.0000 | 80,200 | |
| 2024-11-11 | DFWW.SI | SGD | $0.0790 | $0.0740 | $0.0830 | $0.0730 | $0.0850 | 81,300 | |
| 2024-11-08 | DFWW.SI | SGD | $0.0840 | $0.0830 | $0.0900 | $0.0000 | $0.0000 | 30,600 | |
| 2024-11-07 | DFWW.SI | SGD | $0.0930 | $0.0900 | $0.1030 | $0.0000 | $0.0000 | 267,000 | |
| 2024-11-06 | DFWW.SI | SGD | $0.1110 | $0.1110 | $0.1150 | $0.0000 | $0.1360 | 30,700 | |
| 2024-11-05 | DFWW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0000 | $0.1210 | 10,000 |