OCBC 5xShortSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DFWW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.1360 | 0 | |
| 2024-11-01 | DFWW.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.0000 | $0.1210 | 200 | |
| 2024-10-30 | DFWW.SI | SGD | $0.1150 | $0.1100 | $0.1160 | $0.1080 | $0.1190 | 1,000 | |
| 2024-10-29 | DFWW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.1360 | 0 | |
| 2024-10-28 | DFWW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.1140 | 0 | |
| 2024-10-25 | DFWW.SI | SGD | $0.1110 | $0.1090 | $0.1110 | $0.1070 | $0.1140 | 130,000 | |
| 2024-10-24 | DFWW.SI | SGD | $0.1090 | $0.1050 | $0.1090 | $0.1050 | $0.1100 | 174,200 | |
| 2024-10-23 | DFWW.SI | SGD | $0.1090 | $0.1090 | $0.1120 | $0.1090 | $0.1190 | 144,700 | |
| 2024-10-22 | DFWW.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1080 | $0.1360 | 200 | |
| 2024-10-21 | DFWW.SI | SGD | $0.1140 | $0.1100 | $0.1140 | $0.0000 | $0.1180 | 29,600 | |
| 2024-10-18 | DFWW.SI | SGD | $0.1090 | $0.1080 | $0.1120 | $0.1080 | $0.1360 | 29,800 | |
| 2024-10-17 | DFWW.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.0000 | $0.1200 | 5,000 | |
| 2024-10-16 | DFWW.SI | SGD | $0.1190 | $0.1150 | $0.1190 | $0.1130 | $0.1360 | 400 | |
| 2024-10-15 | DFWW.SI | SGD | $0.1200 | $0.1130 | $0.1200 | $0.1110 | $0.1230 | 400 | |
| 2024-10-14 | DFWW.SI | SGD | $0.1180 | $0.1180 | $0.1210 | $0.0000 | $0.1360 | 10,400 | |
| 2024-10-11 | DFWW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1360 | 0 | |
| 2024-10-10 | DFWW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1180 | $0.1360 | 0 | |
| 2024-10-09 | DFWW.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1200 | $0.1300 | 123,600 | |
| 2024-10-08 | DFWW.SI | SGD | $0.1250 | $0.1250 | $0.1300 | $0.1230 | $0.1320 | 400 | |
| 2024-10-07 | DFWW.SI | SGD | $0.1290 | $0.1230 | $0.1290 | $0.0000 | $0.1360 | 200 | |
| 2024-10-04 | DFWW.SI | SGD | $0.1310 | $0.1300 | $0.1320 | $0.0000 | $0.1340 | 400 | |
| 2024-10-03 | DFWW.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1250 | $0.1310 | 2,100 | |
| 2024-10-02 | DFWW.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1230 | $0.1300 | 200 | |
| 2024-10-01 | DFWW.SI | SGD | $0.1270 | $0.1230 | $0.1270 | $0.1210 | $0.1280 | 273,400 | |
| 2024-09-30 | DFWW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1240 | 0 | |
| 2024-09-27 | DFWW.SI | SGD | $0.1210 | $0.1180 | $0.1220 | $0.1150 | $0.1230 | 273,500 | |
| 2024-09-26 | DFWW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0000 | $0.1190 | 500 | |
| 2024-09-25 | DFWW.SI | SGD | $0.1170 | $0.1120 | $0.1170 | $0.1110 | $0.1230 | 101,900 | |
| 2024-09-24 | DFWW.SI | SGD | $0.1050 | $0.1040 | $0.1070 | $0.1010 | $0.1200 | 9,700 | |
| 2024-09-23 | DFWW.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.1000 | $0.1150 | 135,100 | |
| 2024-09-20 | DFWW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1090 | $0.1400 | 350,800 | |
| 2024-09-19 | DFWW.SI | SGD | $0.1110 | $0.1100 | $0.1180 | $0.1100 | $0.1110 | 704,400 | |
| 2024-09-18 | DFWW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1130 | $0.1220 | 200 | |
| 2024-09-17 | DFWW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0000 | $0.1230 | 100 | |
| 2024-09-16 | DFWW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0000 | $0.1210 | 153,500 | |
| 2024-09-13 | DFWW.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1100 | $0.0000 | 100 | |
| 2024-09-12 | DFWW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1230 | 5,000 | |
| 2024-09-11 | DFWW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1300 | 100 | |
| 2024-09-10 | DFWW.SI | SGD | $0.1220 | $0.1200 | $0.1280 | $0.1000 | $0.1350 | 8,800 | |
| 2024-09-09 | DFWW.SI | SGD | $0.1280 | $0.1280 | $0.1400 | $0.1270 | $0.1530 | 42,500 | |
| 2024-09-06 | DFWW.SI | SGD | $0.1480 | $0.1450 | $0.1490 | $0.0000 | $0.0000 | 35,600 | |
| 2024-09-05 | DFWW.SI | SGD | $0.1450 | $0.1430 | $0.1520 | $0.1430 | $0.0000 | 184,000 | |
| 2024-09-04 | DFWW.SI | SGD | $0.1540 | $0.1530 | $0.1570 | $0.1500 | $0.1580 | 1,100 | |
| 2024-09-03 | DFWW.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1390 | $0.0000 | 400 | |
| 2024-09-02 | DFWW.SI | SGD | $0.1470 | $0.1450 | $0.1480 | $0.1440 | $0.0000 | 183,500 | |
| 2024-08-30 | DFWW.SI | SGD | $0.1530 | $0.1520 | $0.1550 | $0.0000 | $0.0000 | 300 | |
| 2024-08-29 | DFWW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2024-08-28 | DFWW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | DFWW.SI | SGD | $0.1570 | $0.1570 | $0.1600 | $0.0000 | $0.0000 | 10,100 | |
| 2024-08-26 | DFWW.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.0000 | $0.0000 | 100 |