OCBC 5xShortSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DFWW.SI | SGD | $0.1590 | $0.1590 | $0.1660 | $0.1580 | $0.0000 | 4,700 | |
| 2024-08-22 | DFWW.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.0000 | $0.0000 | 10,100 | |
| 2024-08-21 | DFWW.SI | SGD | $0.1650 | $0.1630 | $0.1650 | $0.0000 | $0.0000 | 10,300 | |
| 2024-08-20 | DFWW.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.0000 | $0.0000 | 200 | |
| 2024-08-19 | DFWW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | DFWW.SI | SGD | $0.1670 | $0.1650 | $0.1750 | $0.1660 | $0.0000 | 30,500 | |
| 2024-08-15 | DFWW.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.0000 | $0.0000 | 30,300 | |
| 2024-08-14 | DFWW.SI | SGD | $0.1890 | $0.1880 | $0.1940 | $0.0000 | $0.2200 | 29,300 | |
| 2024-08-13 | DFWW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 | |
| 2024-08-12 | DFWW.SI | SGD | $0.1990 | $0.1960 | $0.2000 | $0.0000 | $0.2300 | 14,100 | |
| 2024-08-08 | DFWW.SI | SGD | $0.1970 | $0.1970 | $0.2100 | $0.1980 | $0.0000 | 169,500 | |
| 2024-08-07 | DFWW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2300 | 66,100 | |
| 2024-08-06 | DFWW.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2200 | $0.2300 | 257,800 | |
| 2024-08-05 | DFWW.SI | SGD | $0.2150 | $0.1970 | $0.2250 | $0.0000 | $0.2300 | 1,182,500 | |
| 2024-08-02 | DFWW.SI | SGD | $0.1730 | $0.1710 | $0.1800 | $0.1700 | $0.1720 | 429,400 | |
| 2024-08-01 | DFWW.SI | SGD | $0.1710 | $0.1650 | $0.1720 | $0.1680 | $0.1720 | 260,100 | |
| 2024-07-31 | DFWW.SI | SGD | $0.1700 | $0.1670 | $0.1720 | $0.0000 | $0.0000 | 100,100 | |
| 2024-07-30 | DFWW.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.0000 | $0.0000 | 172,400 | |
| 2024-07-29 | DFWW.SI | SGD | $0.1720 | $0.1650 | $0.1740 | $0.1640 | $0.0000 | 45,500 | |
| 2024-07-26 | DFWW.SI | SGD | $0.1740 | $0.1720 | $0.1750 | $0.1740 | $0.1790 | 45,300 | |
| 2024-07-25 | DFWW.SI | SGD | $0.1670 | $0.1630 | $0.1670 | $0.0000 | $0.1700 | 125,200 | |
| 2024-07-24 | DFWW.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1530 | $0.0000 | 40,000 | |
| 2024-07-23 | DFWW.SI | SGD | $0.1570 | $0.1540 | $0.1570 | $0.1540 | $0.1580 | 121,000 | |
| 2024-07-22 | DFWW.SI | SGD | $0.1600 | $0.1590 | $0.1640 | $0.1590 | $0.1620 | 80,900 | |
| 2024-07-19 | DFWW.SI | SGD | $0.1650 | $0.1590 | $0.1670 | $0.1570 | $0.1680 | 312,700 | |
| 2024-07-18 | DFWW.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1520 | $0.1570 | 249,400 | |
| 2024-07-17 | DFWW.SI | SGD | $0.1540 | $0.1540 | $0.1590 | $0.0000 | $0.1590 | 220,000 | |
| 2024-07-16 | DFWW.SI | SGD | $0.1550 | $0.1530 | $0.1600 | $0.1540 | $0.1580 | 163,200 | |
| 2024-07-15 | DFWW.SI | SGD | $0.1470 | $0.1470 | $0.1500 | $0.1450 | $0.1470 | 30,000 | |
| 2024-07-12 | DFWW.SI | SGD | $0.1510 | $0.1480 | $0.1520 | $0.0000 | $0.0000 | 166,300 | |
| 2024-07-11 | DFWW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1480 | $0.0000 | 1,000 | |
| 2024-07-10 | DFWW.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1520 | $0.0000 | 12,300 | |
| 2024-07-09 | DFWW.SI | SGD | $0.1570 | $0.1570 | $0.1600 | $0.1550 | $0.0000 | 181,400 | |
| 2024-07-08 | DFWW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2024-07-05 | DFWW.SI | SGD | $0.1650 | $0.1630 | $0.1650 | $0.1600 | $0.1680 | 60,200 | |
| 2024-07-04 | DFWW.SI | SGD | $0.1590 | $0.1590 | $0.1620 | $0.1580 | $0.0000 | 166,800 | |
| 2024-07-03 | DFWW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1660 | $0.0000 | 0 | |
| 2024-07-02 | DFWW.SI | SGD | $0.1790 | $0.1790 | $0.1910 | $0.1750 | $0.2500 | 50,200 | |
| 2024-07-01 | DFWW.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1900 | $0.2100 | 2,400 | |
| 2024-06-28 | DFWW.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1940 | $0.2050 | 165,700 | |
| 2024-06-27 | DFWW.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1980 | $0.2050 | 126,900 | |
| 2024-06-26 | DFWW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1990 | $0.2400 | 106,600 | |
| 2024-06-25 | DFWW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.2300 | 50,600 | |
| 2024-06-24 | DFWW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.2300 | 1,200 | |
| 2024-06-21 | DFWW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.2300 | 1,200 | |
| 2024-06-20 | DFWW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.2300 | 112,800 | |
| 2024-06-19 | DFWW.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.0000 | $0.2300 | 229,600 | |
| 2024-06-18 | DFWW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.2350 | 670,400 | |
| 2024-06-14 | DFWW.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2300 | 358,200 | |
| 2024-06-13 | DFWW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.2400 | 114,400 |