OCBC 5xShortSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DFWW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.2200 | 114,600 | |
| 2024-06-11 | DFWW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.2300 | 6,700 | |
| 2024-06-10 | DFWW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.2200 | 3,300 | |
| 2024-06-07 | DFWW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.2200 | 117,300 | |
| 2024-06-06 | DFWW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.1990 | $0.0000 | 3,000 | |
| 2024-06-05 | DFWW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.0000 | 53,200 | |
| 2024-06-04 | DFWW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2024-06-03 | DFWW.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1940 | $0.0000 | 117,400 | |
| 2024-05-31 | DFWW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1980 | $0.0000 | 0 | |
| 2024-05-30 | DFWW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.2150 | 130,200 | |
| 2024-05-29 | DFWW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | DFWW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-05-27 | DFWW.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.0000 | $0.0000 | 11,100 | |
| 2024-05-24 | DFWW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 25,000 | |
| 2024-05-23 | DFWW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 31,300 | |
| 2024-05-21 | DFWW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 400 | |
| 2024-05-20 | DFWW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 200 | |
| 2024-05-17 | DFWW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 113,600 | |
| 2024-05-16 | DFWW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2024-05-15 | DFWW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2450 | 1,200 | |
| 2024-05-14 | DFWW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2450 | 200 | |
| 2024-05-13 | DFWW.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2100 | $0.2400 | 11,100 | |
| 2024-05-10 | DFWW.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2200 | $0.2450 | 621,600 | |
| 2024-05-09 | DFWW.SI | SGD | $0.2500 | $0.2500 | $0.2750 | $0.0000 | $0.2700 | 518,400 | |
| 2024-05-08 | DFWW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2500 | $0.2750 | 106,300 | |
| 2024-05-07 | DFWW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.2600 | 192,400 | |
| 2024-05-06 | DFWW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-05-03 | DFWW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2400 | $0.2700 | 25,800 | |
| 2024-05-02 | DFWW.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2450 | $0.2950 | 32,400 | |
| 2024-04-30 | DFWW.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.0000 | $0.2700 | 26,200 | |
| 2024-04-29 | DFWW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.2650 | 496,100 | |
| 2024-04-26 | DFWW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2400 | $0.2600 | 618,700 | |
| 2024-04-25 | DFWW.SI | SGD | $0.2550 | $0.2500 | $0.2750 | $0.2500 | $0.2750 | 157,400 | |
| 2024-04-24 | DFWW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2800 | 169,100 | |
| 2024-04-23 | DFWW.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2700 | $0.2950 | 101,700 | |
| 2024-04-22 | DFWW.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3100 | 218,400 | |
| 2024-04-19 | DFWW.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3100 | $0.3450 | 17,000 | |
| 2024-04-18 | DFWW.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.2950 | $0.0000 | 6,200 | |
| 2024-04-17 | DFWW.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.0000 | $0.3450 | 21,000 | |
| 2024-04-16 | DFWW.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.0000 | $0.3400 | 220,700 | |
| 2024-04-15 | DFWW.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.0000 | $0.3300 | 668,600 | |
| 2024-04-12 | DFWW.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3300 | 66,300 | |
| 2024-04-11 | DFWW.SI | SGD | $0.2950 | $0.2950 | $0.3200 | $0.2950 | $0.3150 | 795,100 | |
| 2024-04-09 | DFWW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3250 | 70,000 | |
| 2024-04-08 | DFWW.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3300 | 70,000 | |
| 2024-04-05 | DFWW.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.0000 | $0.3150 | 160,000 | |
| 2024-04-04 | DFWW.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3200 | 430,600 | |
| 2024-04-03 | DFWW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3350 | 60,000 | |
| 2024-04-02 | DFWW.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3100 | $0.3350 | 591,400 | |
| 2024-04-01 | DFWW.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.0000 | $0.3650 | 108,800 |