OCBC 5xShortSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DFWW.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.0000 | $0.3500 | 90,500 | |
| 2024-03-27 | DFWW.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3000 | $0.3300 | 253,000 | |
| 2024-03-26 | DFWW.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3100 | $0.3250 | 229,200 | |
| 2024-03-25 | DFWW.SI | SGD | $0.3350 | $0.3250 | $0.3600 | $0.3150 | $0.0000 | 559,000 | |
| 2024-03-22 | DFWW.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.0000 | $0.3450 | 344,900 | |
| 2024-03-21 | DFWW.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3200 | $0.3550 | 600,400 | |
| 2024-03-20 | DFWW.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3650 | 667,900 | |
| 2024-03-19 | DFWW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2024-03-18 | DFWW.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3600 | $0.0000 | 200 | |
| 2024-03-15 | DFWW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3600 | $0.3950 | 50,000 | |
| 2024-03-14 | DFWW.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3600 | $0.3950 | 137,700 | |
| 2024-03-13 | DFWW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.4050 | 60,100 | |
| 2024-03-12 | DFWW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2024-03-11 | DFWW.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3850 | $0.0000 | 191,000 | |
| 2024-03-08 | DFWW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.0000 | 5,000 | |
| 2024-03-07 | DFWW.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.3850 | $0.4200 | 5,200 | |
| 2024-03-06 | DFWW.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3950 | $0.0000 | 125,200 | |
| 2024-03-05 | DFWW.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.0000 | $0.0000 | 10,900 | |
| 2024-03-04 | DFWW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.4450 | 0 | |
| 2024-03-01 | DFWW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.3950 | $0.4500 | 100 | |
| 2024-02-29 | DFWW.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.0000 | $0.4600 | 40,000 | |
| 2024-02-28 | DFWW.SI | SGD | $0.4200 | $0.4050 | $0.4300 | $0.4100 | $0.4250 | 489,800 | |
| 2024-02-27 | DFWW.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.4000 | 18,800 | |
| 2024-02-26 | DFWW.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3750 | $0.4000 | 73,100 | |
| 2024-02-23 | DFWW.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3650 | $0.3850 | 160,100 | |
| 2024-02-22 | DFWW.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3550 | $0.3750 | 71,500 | |
| 2024-02-21 | DFWW.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3750 | 59,600 | |
| 2024-02-20 | DFWW.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3450 | $0.3750 | 60,100 | |
| 2024-02-19 | DFWW.SI | SGD | $0.3650 | $0.3650 | $0.3900 | $0.3650 | $0.0000 | 115,400 | |
| 2024-02-16 | DFWW.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3900 | $0.0000 | 60,400 | |
| 2024-02-15 | DFWW.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.0000 | $0.4950 | 120,200 | |
| 2024-02-14 | DFWW.SI | SGD | $0.4500 | $0.4500 | $0.4750 | $0.3550 | $0.4600 | 60,000 | |
| 2024-02-13 | DFWW.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.0000 | $0.0000 | 20,500 | |
| 2024-02-09 | DFWW.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.0000 | $0.4450 | 28,400 | |
| 2024-02-08 | DFWW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4500 | 5,000 | |
| 2024-02-07 | DFWW.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4350 | $0.4700 | 18,100 | |
| 2024-02-06 | DFWW.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.0000 | $0.0000 | 20,600 | |
| 2024-02-05 | DFWW.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.0000 | $0.0000 | 28,200 | |
| 2024-02-02 | DFWW.SI | SGD | $0.4300 | $0.4200 | $0.4450 | $0.4250 | $0.0000 | 44,500 | |
| 2024-02-01 | DFWW.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.0000 | $0.4700 | 17,300 | |
| 2024-01-31 | DFWW.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.0000 | $0.0000 | 97,800 | |
| 2024-01-30 | DFWW.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.4400 | $0.0000 | 10,100 | |
| 2024-01-29 | DFWW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.0000 | 28,000 | |
| 2024-01-26 | DFWW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.0000 | 32,000 | |
| 2024-01-25 | DFWW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2024-01-24 | DFWW.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4300 | $0.0000 | 8,000 | |
| 2024-01-23 | DFWW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2024-01-22 | DFWW.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4300 | $0.0000 | 160,800 | |
| 2024-01-19 | DFWW.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.0000 | $0.0000 | 10,000 | |
| 2024-01-18 | DFWW.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.0000 | $0.0000 | 11,000 |