OCBC 5xShortSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DFWW.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.0000 | $0.0000 | 24,000 | |
| 2024-01-16 | DFWW.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.0000 | $0.4650 | 205,800 | |
| 2024-01-15 | DFWW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.4550 | 5,000 | |
| 2024-01-12 | DFWW.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.0000 | $0.0000 | 9,000 | |
| 2024-01-11 | DFWW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2024-01-10 | DFWW.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.0000 | $0.0000 | 12,500 | |
| 2024-01-09 | DFWW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.0000 | 5,000 | |
| 2024-01-08 | DFWW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | DFWW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | DFWW.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.0000 | $0.0000 | 63,000 | |
| 2024-01-03 | DFWW.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4600 | $0.0000 | 36,100 | |
| 2024-01-02 | DFWW.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4350 | $0.4550 | 285,400 | |
| 2023-12-29 | DFWW.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.0000 | $0.0000 | 6,000 | |
| 2023-12-28 | DFWW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3750 | $0.4700 | 0 | |
| 2023-12-27 | DFWW.SI | SGD | $0.4750 | $0.4750 | $0.5100 | $0.0000 | $0.5050 | 388,500 | |
| 2023-12-26 | DFWW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.0000 | $0.0000 | 59,900 | |
| 2023-12-22 | DFWW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | DFWW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | DFWW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | DFWW.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.0000 | $0.0000 | 200 | |
| 2023-12-18 | DFWW.SI | SGD | $0.5500 | $0.5500 | $0.5900 | $0.0000 | $0.0000 | 55,700 | |
| 2023-12-15 | DFWW.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5700 | $0.0000 | 700 | |
| 2023-12-14 | DFWW.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.0000 | $0.0000 | 200 | |
| 2023-12-13 | DFWW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | DFWW.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.0000 | $0.0000 | 78,800 | |
| 2023-12-11 | DFWW.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-08 | DFWW.SI | SGD | $0.5200 | $0.5150 | $0.5350 | $0.0000 | $0.0000 | 113,400 | |
| 2023-12-07 | DFWW.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.0000 | $0.0000 | 7,000 | |
| 2023-12-06 | DFWW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.0000 | 5,000 | |
| 2023-12-05 | DFWW.SI | SGD | $0.5200 | $0.5050 | $0.5300 | $0.0000 | $0.0000 | 34,600 | |
| 2023-12-04 | DFWW.SI | SGD | $0.5250 | $0.5050 | $0.5250 | $0.0000 | $0.0000 | 105,800 | |
| 2023-12-01 | DFWW.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.3500 | $0.0000 | 55,400 | |
| 2023-11-30 | DFWW.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.3500 | $0.0000 | 16,000 | |
| 2023-11-29 | DFWW.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.3500 | $0.0000 | 17,800 | |
| 2023-11-28 | DFWW.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.3500 | $0.0000 | 17,900 | |
| 2023-11-27 | DFWW.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.3500 | $0.0000 | 8,000 | |
| 2023-11-24 | DFWW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2023-11-23 | DFWW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2023-11-22 | DFWW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2023-11-21 | DFWW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.3500 | $0.0000 | 12,000 | |
| 2023-11-20 | DFWW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.3500 | $0.0000 | 5,000 | |
| 2023-11-17 | DFWW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.3500 | $0.4950 | 34,800 | |
| 2023-11-16 | DFWW.SI | SGD | $0.4600 | $0.4600 | $0.4950 | $0.3500 | $0.4950 | 5,700 | |
| 2023-11-15 | DFWW.SI | SGD | $0.4700 | $0.4450 | $0.4700 | $0.3500 | $0.0000 | 83,200 | |
| 2023-11-14 | DFWW.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.3500 | $0.0000 | 113,000 | |
| 2023-11-10 | DFWW.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.3500 | $0.0000 | 176,100 | |
| 2023-11-09 | DFWW.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4300 | $0.0000 | 170,800 | |
| 2023-11-08 | DFWW.SI | SGD | $0.4500 | $0.4400 | $0.4600 | $0.4300 | $0.0000 | 213,200 | |
| 2023-11-07 | DFWW.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4250 | $0.0000 | 53,400 | |
| 2023-11-06 | DFWW.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4200 | $0.0000 | 128,800 |