OCBC 5xShortSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DFWW.SI | SGD | $0.4500 | $0.4500 | $0.4850 | $0.4450 | $0.0000 | 139,000 | |
| 2023-11-02 | DFWW.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.0000 | $0.0000 | 73,800 | |
| 2023-11-01 | DFWW.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5100 | $0.0000 | 104,000 | |
| 2023-10-31 | DFWW.SI | SGD | $0.5200 | $0.5100 | $0.5300 | $0.0000 | $0.5500 | 119,200 | |
| 2023-10-30 | DFWW.SI | SGD | $0.5200 | $0.5150 | $0.5350 | $0.0000 | $0.5300 | 128,400 | |
| 2023-10-27 | DFWW.SI | SGD | $0.5050 | $0.4800 | $0.5050 | $0.4950 | $0.5250 | 98,200 | |
| 2023-10-26 | DFWW.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.0000 | $0.5250 | 82,300 | |
| 2023-10-25 | DFWW.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.0000 | $0.5250 | 275,300 | |
| 2023-10-24 | DFWW.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.0000 | $0.5250 | 416,300 | |
| 2023-10-23 | DFWW.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5250 | 63,500 | |
| 2023-10-20 | DFWW.SI | SGD | $0.5000 | $0.4900 | $0.5100 | $0.0000 | $0.5150 | 47,200 | |
| 2023-10-19 | DFWW.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4900 | $0.5150 | 368,200 | |
| 2023-10-18 | DFWW.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4450 | $0.5100 | 88,100 | |
| 2023-10-17 | DFWW.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4450 | $0.4650 | 94,400 | |
| 2023-10-16 | DFWW.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.0000 | $0.4900 | 96,000 | |
| 2023-10-13 | DFWW.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.5150 | 55,800 | |
| 2023-10-12 | DFWW.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4400 | $0.5150 | 175,000 | |
| 2023-10-11 | DFWW.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.0000 | 93,900 | |
| 2023-10-10 | DFWW.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4600 | $0.0000 | 90,100 | |
| 2023-10-09 | DFWW.SI | SGD | $0.4900 | $0.4900 | $0.5100 | $0.4500 | $0.0000 | 107,000 | |
| 2023-10-06 | DFWW.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4750 | $0.0000 | 52,500 | |
| 2023-10-05 | DFWW.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.4750 | $0.0000 | 85,000 | |
| 2023-10-04 | DFWW.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.4500 | $0.5350 | 136,000 | |
| 2023-10-03 | DFWW.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.4500 | $0.0000 | 164,900 | |
| 2023-10-02 | DFWW.SI | SGD | $0.5050 | $0.4950 | $0.5200 | $0.4500 | $0.0000 | 456,600 | |
| 2023-09-29 | DFWW.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4500 | $0.5250 | 74,000 | |
| 2023-09-28 | DFWW.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.4500 | $0.5300 | 197,000 | |
| 2023-09-27 | DFWW.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.4500 | $0.5900 | 135,500 | |
| 2023-09-26 | DFWW.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.4500 | $0.5900 | 167,000 | |
| 2023-09-25 | DFWW.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5000 | $0.0000 | 70,000 | |
| 2023-09-22 | DFWW.SI | SGD | $0.5400 | $0.5400 | $0.5800 | $0.5000 | $0.5600 | 475,000 | |
| 2023-09-21 | DFWW.SI | SGD | $0.5800 | $0.5500 | $0.5800 | $0.5000 | $0.0000 | 180,600 | |
| 2023-09-20 | DFWW.SI | SGD | $0.5300 | $0.5250 | $0.5500 | $0.4500 | $0.5800 | 141,000 | |
| 2023-09-19 | DFWW.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.4500 | $0.5800 | 60,000 | |
| 2023-09-18 | DFWW.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.4500 | $0.0000 | 500,100 | |
| 2023-09-15 | DFWW.SI | SGD | $0.4950 | $0.4950 | $0.5150 | $0.4500 | $0.0000 | 253,200 | |
| 2023-09-14 | DFWW.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5000 | $0.5450 | 250,000 | |
| 2023-09-13 | DFWW.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.0000 | $0.0000 | 500,000 | |
| 2023-09-12 | DFWW.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.0000 | $0.0000 | 410,000 | |
| 2023-09-11 | DFWW.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5700 | $0.0000 | 313,000 | |
| 2023-09-08 | DFWW.SI | SGD | $0.5950 | $0.5700 | $0.5950 | $0.0000 | $0.0000 | 375,000 | |
| 2023-09-07 | DFWW.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.0000 | $0.0000 | 145,000 | |
| 2023-09-06 | DFWW.SI | SGD | $0.5550 | $0.5400 | $0.5650 | $0.0000 | $0.0000 | 300,200 | |
| 2023-09-05 | DFWW.SI | SGD | $0.5550 | $0.5550 | $0.5750 | $0.0000 | $0.0000 | 410,000 | |
| 2023-09-04 | DFWW.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.0000 | $0.0000 | 240,000 | |
| 2023-08-31 | DFWW.SI | SGD | $0.5600 | $0.5600 | $0.5850 | $0.0000 | $0.6750 | 330,000 | |
| 2023-08-30 | DFWW.SI | SGD | $0.5900 | $0.5700 | $0.5900 | $0.0000 | $0.6750 | 199,000 | |
| 2023-08-29 | DFWW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.6750 | 0 | |
| 2023-08-28 | DFWW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.6750 | 300 | |
| 2023-08-25 | DFWW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.6750 | 0 |