OCBC 5xShortSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DFWW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.6750 | 0 | |
| 2023-08-23 | DFWW.SI | SGD | $0.6200 | $0.6150 | $0.6500 | $0.0000 | $0.6750 | 385,000 | |
| 2023-08-22 | DFWW.SI | SGD | $0.6400 | $0.6400 | $0.6650 | $0.0000 | $0.6600 | 104,000 | |
| 2023-08-21 | DFWW.SI | SGD | $0.6500 | $0.6350 | $0.6550 | $0.0000 | $0.6600 | 123,000 | |
| 2023-08-18 | DFWW.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.0000 | $0.6600 | 67,000 | |
| 2023-08-17 | DFWW.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.0000 | $0.6450 | 26,500 | |
| 2023-08-16 | DFWW.SI | SGD | $0.6250 | $0.6000 | $0.6250 | $0.6150 | $0.6450 | 129,000 | |
| 2023-08-15 | DFWW.SI | SGD | $0.5850 | $0.5600 | $0.5850 | $0.5600 | $0.6000 | 35,100 | |
| 2023-08-14 | DFWW.SI | SGD | $0.5650 | $0.5650 | $0.5850 | $0.5650 | $0.6000 | 27,500 | |
| 2023-08-11 | DFWW.SI | SGD | $0.5500 | $0.5250 | $0.5550 | $0.5000 | $0.0000 | 23,900 | |
| 2023-08-10 | DFWW.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5000 | $0.0000 | 4,200 | |
| 2023-08-08 | DFWW.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.0000 | $0.0000 | 6,200 | |
| 2023-08-07 | DFWW.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5500 | $0.0000 | 102,000 | |
| 2023-08-04 | DFWW.SI | SGD | $0.5750 | $0.5650 | $0.5900 | $0.5750 | $0.0000 | 174,100 | |
| 2023-08-03 | DFWW.SI | SGD | $0.5500 | $0.5250 | $0.5500 | $0.4950 | $0.0000 | 200,300 | |
| 2023-08-02 | DFWW.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.4950 | $0.0000 | 725,000 | |
| 2023-08-01 | DFWW.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.4950 | $0.0000 | 640,000 | |
| 2023-07-31 | DFWW.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5050 | $0.0000 | 401,200 | |
| 2023-07-28 | DFWW.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5250 | $0.0000 | 240,400 | |
| 2023-07-27 | DFWW.SI | SGD | $0.5550 | $0.5550 | $0.5800 | $0.5550 | $0.0000 | 160,900 | |
| 2023-07-26 | DFWW.SI | SGD | $0.6050 | $0.6050 | $0.6400 | $0.0000 | $0.0000 | 310,000 | |
| 2023-07-25 | DFWW.SI | SGD | $0.6350 | $0.6350 | $0.6600 | $0.0000 | $0.0000 | 205,000 | |
| 2023-07-24 | DFWW.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.0000 | $0.0000 | 104,000 | |
| 2023-07-21 | DFWW.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-20 | DFWW.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-19 | DFWW.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.0000 | $0.0000 | 120,200 | |
| 2023-07-18 | DFWW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | DFWW.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-14 | DFWW.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.0000 | $0.0000 | 101,500 | |
| 2023-07-13 | DFWW.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-12 | DFWW.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.0000 | $0.0000 | 10,000 | |
| 2023-07-11 | DFWW.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.0000 | $0.0000 | 14,000 | |
| 2023-07-10 | DFWW.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.0000 | $0.0000 | 133,000 | |
| 2023-07-07 | DFWW.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.0000 | $0.0000 | 10,000 | |
| 2023-07-06 | DFWW.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.0000 | $0.0000 | 6,000 | |
| 2023-07-05 | DFWW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7800 | $0.0000 | 4,000 | |
| 2023-07-04 | DFWW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | DFWW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | DFWW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | DFWW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | DFWW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | DFWW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | DFWW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | DFWW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DFWW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | DFWW.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.0000 | $0.0000 | 160,000 | |
| 2023-06-19 | DFWW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | DFWW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | DFWW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | DFWW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |