OCBC 5xShortSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | DFWW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | DFWW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | DFWW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | DFWW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | DFWW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | DFWW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | DFWW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | DFWW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | DFWW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | DFWW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | DFWW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | DFWW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DFWW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | DFWW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | DFWW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | DFWW.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-19 | DFWW.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-18 | DFWW.SI | SGD | $0.8300 | $0.8000 | $0.8300 | $0.0000 | $0.8250 | 15,000 | |
| 2023-05-17 | DFWW.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8250 | $0.0000 | 20,000 | |
| 2023-05-16 | DFWW.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.0000 | $0.7950 | 5,000 | |
| 2023-05-15 | DFWW.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.0000 | $0.0000 | 5,000 | |
| 2023-05-12 | DFWW.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.0000 | 16,300 | |
| 2023-05-11 | DFWW.SI | SGD | $0.7850 | $0.7700 | $0.7900 | $0.0000 | $0.0000 | 13,000 | |
| 2023-05-10 | DFWW.SI | SGD | $0.7650 | $0.7450 | $0.7650 | $0.0000 | $0.0000 | 15,000 | |
| 2023-05-09 | DFWW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | DFWW.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.0000 | $0.0000 | 200 | |
| 2023-05-05 | DFWW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-04 | DFWW.SI | SGD | $0.8100 | $0.8100 | $0.8350 | $0.0000 | $0.0000 | 26,500 | |
| 2023-05-03 | DFWW.SI | SGD | $0.8150 | $0.8150 | $0.8350 | $0.0000 | $0.0000 | 32,000 | |
| 2023-05-02 | DFWW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2023-04-28 | DFWW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | DFWW.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.0000 | $0.8500 | 5,000 | |
| 2023-04-26 | DFWW.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.0000 | $0.8450 | 6,000 | |
| 2023-04-25 | DFWW.SI | SGD | $0.7950 | $0.7650 | $0.7950 | $0.0000 | $0.0000 | 44,000 | |
| 2023-04-24 | DFWW.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.0000 | $0.0000 | 15,000 | |
| 2023-04-21 | DFWW.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.0000 | $0.0000 | 14,000 | |
| 2023-04-20 | DFWW.SI | SGD | $0.7600 | $0.7400 | $0.7650 | $0.0000 | $0.0000 | 9,000 | |
| 2023-04-19 | DFWW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | DFWW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | DFWW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | DFWW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | DFWW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | DFWW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | DFWW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | DFWW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DFWW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.0000 | 2,000 | |
| 2023-04-05 | DFWW.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.0000 | $0.0000 | 4,000 | |
| 2023-04-04 | DFWW.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8000 | $0.8100 | 2,000 | |
| 2023-04-03 | DFWW.SI | SGD | $0.8750 | $0.8700 | $0.9000 | $0.0000 | $0.0000 | 85,000 | |
| 2023-03-31 | DFWW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |