Geely 5xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-27 | DFXW.SI | SGD | SUSP | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-26 | DFXW.SI | SGD | SUSP | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-25 | DFXW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | DFXW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | DFXW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | DFXW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-19 | DFXW.SI | SGD | $0.0980 | $0.0970 | $0.1010 | $0.0000 | $0.0000 | 120,000 | |
| 2024-03-18 | DFXW.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0000 | $0.0000 | 160,000 | |
| 2024-03-15 | DFXW.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0000 | $0.0000 | 80,000 | |
| 2024-03-14 | DFXW.SI | SGD | $0.0940 | $0.0940 | $0.1060 | $0.0000 | $0.0000 | 300,000 | |
| 2024-03-13 | DFXW.SI | SGD | $0.1160 | $0.1140 | $0.1170 | $0.0000 | $0.0000 | 116,000 | |
| 2024-03-12 | DFXW.SI | SGD | $0.0970 | $0.0890 | $0.0970 | $0.0000 | $0.0000 | 160,000 | |
| 2024-03-11 | DFXW.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0000 | $0.0000 | 160,000 | |
| 2024-03-08 | DFXW.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0000 | $0.0000 | 240,000 | |
| 2024-03-07 | DFXW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | DFXW.SI | SGD | $0.0820 | $0.0760 | $0.0850 | $0.0000 | $0.0000 | 240,000 | |
| 2024-03-05 | DFXW.SI | SGD | $0.0790 | $0.0740 | $0.0810 | $0.0000 | $0.0000 | 38,900 | |
| 2024-03-04 | DFXW.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0000 | $0.0000 | 182,700 | |
| 2024-03-01 | DFXW.SI | SGD | $0.0930 | $0.0840 | $0.0970 | $0.0000 | $0.0000 | 851,100 | |
| 2024-02-29 | DFXW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0000 | $0.0000 | 5,700 | |
| 2024-02-28 | DFXW.SI | SGD | $0.0850 | $0.0850 | $0.0950 | $0.0000 | $0.0000 | 213,200 | |
| 2024-02-27 | DFXW.SI | SGD | $0.0930 | $0.0880 | $0.0930 | $0.0000 | $0.0000 | 174,600 | |
| 2024-02-26 | DFXW.SI | SGD | $0.0880 | $0.0850 | $0.0930 | $0.0000 | $0.0000 | 453,700 | |
| 2024-02-23 | DFXW.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-22 | DFXW.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-21 | DFXW.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-20 | DFXW.SI | SGD | $0.0690 | $0.0640 | $0.0690 | $0.0000 | $0.0000 | 1,527,600 | |
| 2024-02-19 | DFXW.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0000 | $0.0000 | 221,900 | |
| 2024-02-16 | DFXW.SI | SGD | $0.0800 | $0.0740 | $0.0830 | $0.0000 | $0.0000 | 777,700 | |
| 2024-02-15 | DFXW.SI | SGD | $0.0720 | $0.0650 | $0.0720 | $0.0000 | $0.0000 | 978,300 | |
| 2024-02-14 | DFXW.SI | SGD | $0.0670 | $0.0600 | $0.0670 | $0.0000 | $0.0000 | 160,000 | |
| 2024-02-13 | DFXW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DFXW.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 629,700 | |
| 2024-02-08 | DFXW.SI | SGD | $0.0710 | $0.0690 | $0.0740 | $0.0000 | $0.0000 | 884,000 | |
| 2024-02-07 | DFXW.SI | SGD | $0.0710 | $0.0710 | $0.0830 | $0.0000 | $0.0000 | 330,000 | |
| 2024-02-06 | DFXW.SI | SGD | $0.0740 | $0.0620 | $0.0740 | $0.0000 | $0.0000 | 2,218,500 | |
| 2024-02-05 | DFXW.SI | SGD | $0.0540 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 1,244,500 | |
| 2024-02-02 | DFXW.SI | SGD | $0.0600 | $0.0590 | $0.0670 | $0.0000 | $0.0000 | 2,252,100 | |
| 2024-02-01 | DFXW.SI | SGD | $0.0480 | $0.0470 | $0.0520 | $0.0000 | $0.0000 | 2,952,600 | |
| 2024-01-31 | DFXW.SI | SGD | $0.0490 | $0.0480 | $0.0540 | $0.0000 | $0.0000 | 2,453,600 | |
| 2024-01-30 | DFXW.SI | SGD | $0.0520 | $0.0510 | $0.0570 | $0.0000 | $0.0000 | 2,074,000 | |
| 2024-01-29 | DFXW.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0000 | $0.0000 | 1,190,000 | |
| 2024-01-26 | DFXW.SI | SGD | $0.0640 | $0.0640 | $0.0720 | $0.0000 | $0.0000 | 748,200 | |
| 2024-01-25 | DFXW.SI | SGD | $0.0710 | $0.0630 | $0.0720 | $0.0000 | $0.0000 | 2,135,000 | |
| 2024-01-24 | DFXW.SI | SGD | $0.0710 | $0.0610 | $0.0710 | $0.0000 | $0.0000 | 480,000 | |
| 2024-01-23 | DFXW.SI | SGD | $0.0660 | $0.0600 | $0.0680 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-22 | DFXW.SI | SGD | $0.0530 | $0.0510 | $0.0690 | $0.0000 | $0.0000 | 639,700 | |
| 2024-01-19 | DFXW.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0000 | $0.0000 | 579,700 | |
| 2024-01-18 | DFXW.SI | SGD | $0.0700 | $0.0660 | $0.0710 | $0.0000 | $0.0000 | 2,271,100 | |
| 2024-01-17 | DFXW.SI | SGD | $0.0640 | $0.0640 | $0.0770 | $0.0000 | $0.0000 | 1,862,500 |