Geely 5xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-16 | DFXW.SI | SGD | $0.0790 | $0.0780 | $0.0840 | $0.0000 | $0.0000 | 1,210,200 | |
| 2024-01-15 | DFXW.SI | SGD | $0.0820 | $0.0720 | $0.0820 | $0.0000 | $0.0000 | 1,465,200 | |
| 2024-01-12 | DFXW.SI | SGD | $0.0830 | $0.0830 | $0.0880 | $0.0000 | $0.0000 | 1,731,300 | |
| 2024-01-11 | DFXW.SI | SGD | $0.0910 | $0.0820 | $0.0920 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-10 | DFXW.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0000 | $0.0000 | 164,800 | |
| 2024-01-09 | DFXW.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-08 | DFXW.SI | SGD | $0.0830 | $0.0830 | $0.1080 | $0.0000 | $0.0000 | 313,100 | |
| 2024-01-05 | DFXW.SI | SGD | $0.1040 | $0.1040 | $0.1150 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-04 | DFXW.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0000 | $0.0000 | 242,100 | |
| 2024-01-03 | DFXW.SI | SGD | $0.0980 | $0.0940 | $0.0980 | $0.0000 | $0.0000 | 6,800 | |
| 2024-01-02 | DFXW.SI | SGD | $0.1070 | $0.1060 | $0.1090 | $0.0000 | $0.0000 | 420,000 | |
| 2023-12-29 | DFXW.SI | SGD | $0.1160 | $0.1150 | $0.1180 | $0.0000 | $0.0000 | 180,000 | |
| 2023-12-28 | DFXW.SI | SGD | $0.1080 | $0.0890 | $0.1090 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-27 | DFXW.SI | SGD | $0.0810 | $0.0770 | $0.0840 | $0.0000 | $0.0900 | 500,200 | |
| 2023-12-26 | DFXW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DFXW.SI | SGD | $0.0750 | $0.0750 | $0.0820 | $0.0000 | $0.0000 | 435,400 | |
| 2023-12-21 | DFXW.SI | SGD | $0.0800 | $0.0760 | $0.0820 | $0.0000 | $0.0000 | 182,600 | |
| 2023-12-20 | DFXW.SI | SGD | $0.0830 | $0.0830 | $0.0890 | $0.0000 | $0.0000 | 71,900 | |
| 2023-12-19 | DFXW.SI | SGD | $0.0830 | $0.0750 | $0.0830 | $0.0000 | $0.0000 | 291,900 | |
| 2023-12-18 | DFXW.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0000 | $0.1050 | 146,800 | |
| 2023-12-15 | DFXW.SI | SGD | $0.0900 | $0.0900 | $0.1020 | $0.0000 | $0.0000 | 388,600 | |
| 2023-12-14 | DFXW.SI | SGD | $0.0860 | $0.0860 | $0.0970 | $0.0000 | $0.0000 | 390,900 | |
| 2023-12-13 | DFXW.SI | SGD | $0.0830 | $0.0770 | $0.0840 | $0.0000 | $0.0000 | 352,300 | |
| 2023-12-12 | DFXW.SI | SGD | $0.0840 | $0.0770 | $0.0860 | $0.0000 | $0.0000 | 732,400 | |
| 2023-12-11 | DFXW.SI | SGD | $0.0750 | $0.0660 | $0.0770 | $0.0600 | $0.0000 | 427,700 | |
| 2023-12-08 | DFXW.SI | SGD | $0.0790 | $0.0750 | $0.0840 | $0.0000 | $0.0000 | 690,500 | |
| 2023-12-07 | DFXW.SI | SGD | $0.0880 | $0.0850 | $0.0930 | $0.0000 | $0.0000 | 75,800 | |
| 2023-12-06 | DFXW.SI | SGD | $0.0990 | $0.0930 | $0.1000 | $0.0000 | $0.0000 | 20,300 | |
| 2023-12-05 | DFXW.SI | SGD | $0.0910 | $0.0880 | $0.1020 | $0.0000 | $0.0000 | 54,900 | |
| 2023-12-04 | DFXW.SI | SGD | $0.1020 | $0.1000 | $0.1080 | $0.0000 | $0.0000 | 19,200 | |
| 2023-12-01 | DFXW.SI | SGD | $0.1050 | $0.1050 | $0.1280 | $0.0000 | $0.0000 | 189,200 | |
| 2023-11-30 | DFXW.SI | SGD | $0.1250 | $0.1250 | $0.1410 | $0.0000 | $0.0000 | 300 | |
| 2023-11-29 | DFXW.SI | SGD | $0.1480 | $0.1480 | $0.1680 | $0.0000 | $0.0000 | 82,800 | |
| 2023-11-28 | DFXW.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.0000 | $0.0000 | 6,000 | |
| 2023-11-27 | DFXW.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.0000 | $0.0000 | 100 | |
| 2023-11-24 | DFXW.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.0000 | $0.0000 | 11,600 | |
| 2023-11-23 | DFXW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 121,600 | |
| 2023-11-22 | DFXW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 73,000 | |
| 2023-11-21 | DFXW.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.0000 | $0.0000 | 116,800 | |
| 2023-11-20 | DFXW.SI | SGD | $0.2450 | $0.2300 | $0.2500 | $0.0000 | $0.0000 | 152,800 | |
| 2023-11-17 | DFXW.SI | SGD | $0.2450 | $0.2300 | $0.2500 | $0.0000 | $0.0000 | 198,400 | |
| 2023-11-16 | DFXW.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-15 | DFXW.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.0000 | $0.0000 | 288,600 | |
| 2023-11-14 | DFXW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 500,000 | |
| 2023-11-10 | DFXW.SI | SGD | $0.2150 | $0.2150 | $0.2400 | $0.0000 | $0.0000 | 999,400 | |
| 2023-11-09 | DFXW.SI | SGD | $0.2550 | $0.2500 | $0.2700 | $0.0000 | $0.0000 | 608,000 | |
| 2023-11-08 | DFXW.SI | SGD | $0.2550 | $0.2450 | $0.2800 | $0.0000 | $0.0000 | 767,000 | |
| 2023-11-07 | DFXW.SI | SGD | $0.2900 | $0.2750 | $0.3000 | $0.0000 | $0.0000 | 315,400 | |
| 2023-11-06 | DFXW.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.0000 | $0.0000 | 473,200 | |
| 2023-11-03 | DFXW.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.0000 | $0.0000 | 624,700 |