Geely 5xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-02 | DFXW.SI | SGD | $0.2200 | $0.2000 | $0.2300 | $0.0000 | $0.0000 | 633,500 | |
| 2023-11-01 | DFXW.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.0000 | $0.0000 | 2,200 | |
| 2023-10-31 | DFXW.SI | SGD | $0.1840 | $0.1840 | $0.1910 | $0.0000 | $0.0000 | 380,000 | |
| 2023-10-30 | DFXW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | DFXW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | DFXW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | DFXW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | DFXW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | DFXW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DFXW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | DFXW.SI | SGD | $0.1890 | $0.1890 | $0.2250 | $0.0000 | $0.0000 | 1,150,400 | |
| 2023-10-18 | DFXW.SI | SGD | $0.2500 | $0.2450 | $0.2700 | $0.0000 | $0.0000 | 1,216,400 | |
| 2023-10-17 | DFXW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 648,000 | |
| 2023-10-16 | DFXW.SI | SGD | $0.2300 | $0.2300 | $0.2600 | $0.0000 | $0.0000 | 376,000 | |
| 2023-10-13 | DFXW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 380,000 | |
| 2023-10-12 | DFXW.SI | SGD | $0.2700 | $0.2450 | $0.2750 | $0.0000 | $0.0000 | 1,228,000 | |
| 2023-10-11 | DFXW.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 608,000 | |
| 2023-10-10 | DFXW.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 540,000 | |
| 2023-10-09 | DFXW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | DFXW.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.0000 | $0.0000 | 228,000 | |
| 2023-10-05 | DFXW.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-04 | DFXW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2023-10-03 | DFXW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.2300 | 216,000 | |
| 2023-10-02 | DFXW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DFXW.SI | SGD | $0.2500 | $0.2350 | $0.2550 | $0.0000 | $0.0000 | 658,000 | |
| 2023-09-28 | DFXW.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 320,000 | |
| 2023-09-27 | DFXW.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.0000 | $0.0000 | 880,000 | |
| 2023-09-26 | DFXW.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 720,000 | |
| 2023-09-25 | DFXW.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.0000 | $0.0000 | 288,000 | |
| 2023-09-22 | DFXW.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.0000 | $0.0000 | 288,000 | |
| 2023-09-21 | DFXW.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 420,000 | |
| 2023-09-20 | DFXW.SI | SGD | $0.2950 | $0.2950 | $0.3150 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-19 | DFXW.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.0000 | $0.0000 | 180,000 | |
| 2023-09-18 | DFXW.SI | SGD | $0.3500 | $0.3100 | $0.3500 | $0.0000 | $0.0000 | 180,000 | |
| 2023-09-15 | DFXW.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.0000 | $0.0000 | 360,000 | |
| 2023-09-14 | DFXW.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.0000 | $0.0000 | 360,000 | |
| 2023-09-13 | DFXW.SI | SGD | $0.3300 | $0.3300 | $0.3550 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-12 | DFXW.SI | SGD | $0.3550 | $0.3250 | $0.3550 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-11 | DFXW.SI | SGD | $0.3300 | $0.2950 | $0.3300 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-08 | DFXW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DFXW.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.0000 | $0.0000 | 560,600 | |
| 2023-09-06 | DFXW.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-05 | DFXW.SI | SGD | $0.3600 | $0.3600 | $0.3850 | $0.0000 | $0.0000 | 400,600 | |
| 2023-09-04 | DFXW.SI | SGD | $0.4050 | $0.3850 | $0.4050 | $0.0000 | $0.0000 | 248,000 | |
| 2023-08-31 | DFXW.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.0000 | $0.0000 | 247,000 | |
| 2023-08-30 | DFXW.SI | SGD | $0.3600 | $0.3600 | $0.3900 | $0.0000 | $0.0000 | 144,400 | |
| 2023-08-29 | DFXW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 5,100 | |
| 2023-08-28 | DFXW.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.0000 | $0.3650 | 1,400 | |
| 2023-08-25 | DFXW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 700 | |
| 2023-08-24 | DFXW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |